Acute Angle Cloud Historical Data

AAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0₅94
-12.96%
$2,350 $43,648
Aug 31, 2024 $0.0000107
-6.96%
$2,675 $48,272
Aug 30, 2024 $0.0000115
-3.36%
$2,875 $33,137
Aug 29, 2024 $0.0000119
-0.83%
$2,975 $34,948
Aug 28, 2024 $0.000012
-9.09%
$3,000 $108,048
Aug 27, 2024 $0.0000132
+0.00%
$3,300 $9,148
Aug 26, 2024 $0.0000132
-12.00%
$3,300 $51,949
Aug 25, 2024 $0.000015
-3.23%
$3,750 $173,864
Aug 24, 2024 $0.0000156
+2.63%
$3,900 $91,717
Aug 23, 2024 $0.0000152
+1.33%
$3,800 $84,873
Aug 22, 2024 $0.000015
+4.17%
$3,750 $12,579
Aug 21, 2024 $0.0000143
+0.00%
$3,575 $69,340
Aug 20, 2024 $0.0000143
+0.70%
$3,575 $54,384
Aug 19, 2024 $0.0000138
-4.17%
$3,450 $37,253
Aug 18, 2024 $0.0000144
-5.26%
$3,600 $52,431
Aug 17, 2024 $0.0000152
+6.29%
$3,800 $71,403
Aug 16, 2024 $0.0000143
+1.42%
$3,575 $49,759
Aug 15, 2024 $0.0000141
-6.00%
$3,525 $11,940
Aug 14, 2024 $0.000015
-6.83%
$3,750 $158,935
Aug 13, 2024 $0.0000161
+2.55%
$4,025 $127,815
Aug 12, 2024 $0.0000157
-1.26%
$3,925 $42,204
Aug 11, 2024 $0.0000159
-3.05%
$3,975 $88,726
Aug 10, 2024 $0.0000164
-2.96%
$4,100 $50,233
Aug 9, 2024 $0.0000165
+3.77%
$4,125 $33,471
Aug 8, 2024 $0.0000159
+1.27%
$3,975 $42,035
Aug 7, 2024 $0.0000157
-0.63%
$3,925 $64,056
Aug 6, 2024 $0.0000158
+9.72%
$3,950 $84,271
Aug 5, 2024 $0.0000144
-6.49%
$3,600 $59,894
Aug 4, 2024 $0.0000159
-17.19%
$3,975 $105,292
Aug 3, 2024 $0.0000192
-4.48%
$4,800 $59,893
Aug 2, 2024 $0.0000206
-5.07%
$5,150 $39,424
Aug 1, 2024 $0.0000219
+6.31%
$-- $16,155
Jul 31, 2024 $0.0000204
-1.45%
$5,100 $87,076
Jul 30, 2024 $0.000021
+0.00%
$5,250 $39,186
Jul 26, 2024 $0.0000207
+3.50%
$-- $92,024
Jul 25, 2024 $0.00002
-4.76%
$5,000 $4,896
Jul 24, 2024 $0.000021
-3.67%
$5,250 $37,943
Jul 23, 2024 $0.0000218
-3.54%
$5,450 $296,154
Jul 22, 2024 $0.0000226
+1.35%
$5,650 $12,373
Jul 21, 2024 $0.0000223
-1.33%
$5,575 $53,482
Jul 20, 2024 $0.0000226
+8.65%
$5,650 $131,602
Jul 19, 2024 $0.0000209
-4.13%
$5,225 $20,903
Jul 18, 2024 $0.0000218
+3.81%
$5,450 $95,070
Jul 17, 2024 $0.000021
-4.11%
$5,250 $60,509
Jul 16, 2024 $0.0000219
-5.60%
$5,475 $48,253
Jul 15, 2024 $0.0000235
+3.52%
$5,875 $62,004
Jul 14, 2024 $0.0000229
+8.02%
$5,725 $71,660
Jul 13, 2024 $0.0000212
-0.93%
$5,300 $72,837
Jul 12, 2024 $0.0000214
-1.83%
$5,350 $80,756
Jul 11, 2024 $0.0000218
-6.84%
$5,450 $73,433