Acute Angle Cloud Historical Data

AAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₅94
-12.96%
$ 2,350 $ 43,648
Aug 31, 2024 $ 0.0000107
-6.96%
$ 2,675 $ 48,272
Aug 30, 2024 $ 0.0000115
-3.36%
$ 2,875 $ 33,137
Aug 29, 2024 $ 0.0000119
-0.83%
$ 2,975 $ 34,948
Aug 28, 2024 $ 0.000012
-9.09%
$ 3,000 $ 108,048
Aug 27, 2024 $ 0.0000132
+0.00%
$ 3,300 $ 9,148
Aug 26, 2024 $ 0.0000132
-12.00%
$ 3,300 $ 51,949
Aug 25, 2024 $ 0.000015
-3.23%
$ 3,750 $ 173,864
Aug 24, 2024 $ 0.0000156
+2.63%
$ 3,900 $ 91,717
Aug 23, 2024 $ 0.0000152
+1.33%
$ 3,800 $ 84,873
Aug 22, 2024 $ 0.000015
+4.17%
$ 3,750 $ 12,579
Aug 21, 2024 $ 0.0000143
+0.00%
$ 3,575 $ 69,340
Aug 20, 2024 $ 0.0000143
+0.70%
$ 3,575 $ 54,384
Aug 19, 2024 $ 0.0000138
-4.17%
$ 3,450 $ 37,253
Aug 18, 2024 $ 0.0000144
-5.26%
$ 3,600 $ 52,431
Aug 17, 2024 $ 0.0000152
+6.29%
$ 3,800 $ 71,403
Aug 16, 2024 $ 0.0000143
+1.42%
$ 3,575 $ 49,759
Aug 15, 2024 $ 0.0000141
-6.00%
$ 3,525 $ 11,940
Aug 14, 2024 $ 0.000015
-6.83%
$ 3,750 $ 158,935
Aug 13, 2024 $ 0.0000161
+2.55%
$ 4,025 $ 127,815
Aug 12, 2024 $ 0.0000157
-1.26%
$ 3,925 $ 42,204
Aug 11, 2024 $ 0.0000159
-3.05%
$ 3,975 $ 88,726
Aug 10, 2024 $ 0.0000164
-2.96%
$ 4,100 $ 50,233
Aug 9, 2024 $ 0.0000165
+3.77%
$ 4,125 $ 33,471
Aug 8, 2024 $ 0.0000159
+1.27%
$ 3,975 $ 42,035
Aug 7, 2024 $ 0.0000157
-0.63%
$ 3,925 $ 64,056
Aug 6, 2024 $ 0.0000158
+9.72%
$ 3,950 $ 84,271
Aug 5, 2024 $ 0.0000144
-6.49%
$ 3,600 $ 59,894
Aug 4, 2024 $ 0.0000159
-17.19%
$ 3,975 $ 105,292
Aug 3, 2024 $ 0.0000192
-4.48%
$ 4,800 $ 59,893
Aug 2, 2024 $ 0.0000206
-5.07%
$ 5,150 $ 39,424
Aug 1, 2024 $ 0.0000219
+6.31%
$ -- $ 16,155
Jul 31, 2024 $ 0.0000204
-1.45%
$ 5,100 $ 87,076
Jul 30, 2024 $ 0.000021
+0.00%
$ 5,250 $ 39,186
Jul 26, 2024 $ 0.0000207
+3.50%
$ -- $ 92,024
Jul 25, 2024 $ 0.00002
-4.76%
$ 5,000 $ 4,896
Jul 24, 2024 $ 0.000021
-3.67%
$ 5,250 $ 37,943
Jul 23, 2024 $ 0.0000218
-3.54%
$ 5,450 $ 296,154
Jul 22, 2024 $ 0.0000226
+1.35%
$ 5,650 $ 12,373
Jul 21, 2024 $ 0.0000223
-1.33%
$ 5,575 $ 53,482
Jul 20, 2024 $ 0.0000226
+8.65%
$ 5,650 $ 131,602
Jul 19, 2024 $ 0.0000209
-4.13%
$ 5,225 $ 20,903
Jul 18, 2024 $ 0.0000218
+3.81%
$ 5,450 $ 95,070
Jul 17, 2024 $ 0.000021
-4.11%
$ 5,250 $ 60,509
Jul 16, 2024 $ 0.0000219
-5.60%
$ 5,475 $ 48,253
Jul 15, 2024 $ 0.0000235
+3.52%
$ 5,875 $ 62,004
Jul 14, 2024 $ 0.0000229
+8.02%
$ 5,725 $ 71,660
Jul 13, 2024 $ 0.0000212
-0.93%
$ 5,300 $ 72,837
Jul 12, 2024 $ 0.0000214
-1.83%
$ 5,350 $ 80,756
Jul 11, 2024 $ 0.0000218
-6.84%
$ 5,450 $ 73,433