Acute Angle Cloud Historical Data

AAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000234
-8.59%
$ 5,850 $ 121,026
Jul 9, 2024 $ 0.0000256
+17.97%
$ 6,400 $ 51,840
Jul 8, 2024 $ 0.0000217
+5.85%
$ 5,425 $ 103,552
Jul 7, 2024 $ 0.0000205
-0.97%
$ 5,125 $ 39,009
Jul 6, 2024 $ 0.0000207
-4.17%
$ 5,175 $ 80,550
Jul 5, 2024 $ 0.0000216
-25.52%
$ 5,400 $ 16,999
Jul 4, 2024 $ 0.000029
-8.52%
$ 7,250 $ 22,123
Jul 3, 2024 $ 0.0000317
+2.59%
$ 7,925 $ 94,521
Jul 2, 2024 $ 0.0000312
-0.32%
$ 7,800 $ 26,634
Jul 1, 2024 $ 0.0000313
-3.10%
$ 7,825 $ 58,060
Jun 30, 2024 $ 0.0000321
-4.46%
$ 8,025 $ 100,227
Jun 29, 2024 $ 0.0000336
-8.20%
$ 8,400 $ 166,501
Jun 28, 2024 $ 0.000036
-5.01%
$ 9,000 $ 2,001
Jun 27, 2024 $ 0.0000379
-6.19%
$ 9,475 $ 125,681
Jun 26, 2024 $ 0.0000401
+7.22%
$ 10,025 $ 23,777
Jun 25, 2024 $ 0.0000374
+0.81%
$ 9,350 $ 161,899
Jun 24, 2024 $ 0.0000371
-6.78%
$ 9,275 $ 24,191
Jun 23, 2024 $ 0.0000398
-1.97%
$ 9,950 $ 28,676
Jun 22, 2024 $ 0.0000406
-0.98%
$ 10,150 $ 28,348
Jun 21, 2024 $ 0.000041
-0.97%
$ 10,250 $ 17,271
Jun 20, 2024 $ 0.0000414
+0.49%
$ 10,350 $ 162,607
Jun 19, 2024 $ 0.0000412
+7.29%
$ 10,300 $ 129,912
Jun 18, 2024 $ 0.0000387
-9.79%
$ 9,675 $ 111,722
Jun 17, 2024 $ 0.0000427
-4.69%
$ 10,675 $ 121,599
Jun 16, 2024 $ 0.0000449
+3.46%
$ 11,225 $ 137,951
Jun 15, 2024 $ 0.0000434
-0.69%
$ 10,850 $ 128,532
Jun 14, 2024 $ 0.0000441
-1.34%
$ 11,025 $ 244,899
Jun 13, 2024 $ 0.0000447
+6.43%
$ 11,175 $ 120,074
Jun 12, 2024 $ 0.000042
-11.95%
$ 10,500 $ 135,144
Jun 11, 2024 $ 0.0000477
+0.00%
$ 11,925 $ 147,198
Jun 10, 2024 $ 0.0000477
+2.58%
$ 11,925 $ 152,419
Jun 9, 2024 $ 0.0000465
-1.69%
$ 11,625 $ 123,734
Jun 8, 2024 $ 0.0000475
+0.21%
$ 11,875 $ 136,067
Jun 7, 2024 $ 0.0000474
+4.87%
$ 11,850 $ 160,713
Jun 6, 2024 $ 0.0000452
+6.60%
$ 11,300 $ 162,658
Jun 5, 2024 $ 0.0000424
+0.95%
$ 10,600 $ 114,434
Jun 4, 2024 $ 0.0000415
+0.73%
$ 10,375 $ 191,747
Jun 3, 2024 $ 0.0000418
-1.18%
$ 10,450 $ 159,715
Jun 2, 2024 $ 0.0000423
+1.68%
$ 10,575 $ 153,874
Jun 1, 2024 $ 0.0000414
-11.35%
$ 10,350 $ 107,279
May 31, 2024 $ 0.0000465
-14.99%
$ 11,625 $ 151,519
May 30, 2024 $ 0.0000546
+1.87%
$ 13,650 $ 154,056
May 29, 2024 $ 0.0000536
-3.25%
$ 13,400 $ 134,875
May 28, 2024 $ 0.0000551
-12.54%
$ 13,775 $ 280,182
May 27, 2024 $ 0.0000629
+50.12%
$ 15,725 $ 234,457
May 26, 2024 $ 0.0000419
-1.64%
$ 10,475 $ 179,600
May 25, 2024 $ 0.0000429
+5.67%
$ 10,725 $ 293,476
May 24, 2024 $ 0.0000406
-0.73%
$ 10,150 $ 140,538
May 23, 2024 $ 0.0000409
+4.07%
$ 10,225 $ 180,317
May 22, 2024 $ 0.0000393
-2.72%
$ 9,825 $ 146,385