Coinranking
Acute Angle Cloud Historical Data
AAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2024 | $0.0000234 | -8.59% | ||
| Jul 9, 2024 | $0.0000256 | +17.97% | ||
| Jul 8, 2024 | $0.0000217 | +5.85% | ||
| Jul 7, 2024 | $0.0000205 | -0.97% | ||
| Jul 6, 2024 | $0.0000207 | -4.17% | ||
| Jul 5, 2024 | $0.0000216 | -25.52% | ||
| Jul 4, 2024 | $0.000029 | -8.52% | ||
| Jul 3, 2024 | $0.0000317 | +2.59% | ||
| Jul 2, 2024 | $0.0000312 | -0.32% | ||
| Jul 1, 2024 | $0.0000313 | -3.10% | ||
| Jun 30, 2024 | $0.0000321 | -4.46% | ||
| Jun 29, 2024 | $0.0000336 | -8.20% | ||
| Jun 28, 2024 | $0.000036 | -5.01% | ||
| Jun 27, 2024 | $0.0000379 | -6.19% | ||
| Jun 26, 2024 | $0.0000401 | +7.22% | ||
| Jun 25, 2024 | $0.0000374 | +0.81% | ||
| Jun 24, 2024 | $0.0000371 | -6.78% | ||
| Jun 23, 2024 | $0.0000398 | -1.97% | ||
| Jun 22, 2024 | $0.0000406 | -0.98% | ||
| Jun 21, 2024 | $0.000041 | -0.97% | ||
| Jun 20, 2024 | $0.0000414 | +0.49% | ||
| Jun 19, 2024 | $0.0000412 | +7.29% | ||
| Jun 18, 2024 | $0.0000387 | -9.79% | ||
| Jun 17, 2024 | $0.0000427 | -4.69% | ||
| Jun 16, 2024 | $0.0000449 | +3.46% | ||
| Jun 15, 2024 | $0.0000434 | -0.69% | ||
| Jun 14, 2024 | $0.0000441 | -1.34% | ||
| Jun 13, 2024 | $0.0000447 | +6.43% | ||
| Jun 12, 2024 | $0.000042 | -11.95% | ||
| Jun 11, 2024 | $0.0000477 | +0.00% | ||
| Jun 10, 2024 | $0.0000477 | +2.58% | ||
| Jun 9, 2024 | $0.0000465 | -1.69% | ||
| Jun 8, 2024 | $0.0000475 | +0.21% | ||
| Jun 7, 2024 | $0.0000474 | +4.87% | ||
| Jun 6, 2024 | $0.0000452 | +6.60% | ||
| Jun 5, 2024 | $0.0000424 | +0.95% | ||
| Jun 4, 2024 | $0.0000415 | +0.73% | ||
| Jun 3, 2024 | $0.0000418 | -1.18% | ||
| Jun 2, 2024 | $0.0000423 | +1.68% | ||
| Jun 1, 2024 | $0.0000414 | -11.35% | ||
| May 31, 2024 | $0.0000465 | -14.99% | ||
| May 30, 2024 | $0.0000546 | +1.87% | ||
| May 29, 2024 | $0.0000536 | -3.25% | ||
| May 28, 2024 | $0.0000551 | -12.54% | ||
| May 27, 2024 | $0.0000629 | +50.12% | ||
| May 26, 2024 | $0.0000419 | -1.64% | ||
| May 25, 2024 | $0.0000429 | +5.67% | ||
| May 24, 2024 | $0.0000406 | -0.73% | ||
| May 23, 2024 | $0.0000409 | +4.07% | ||
| May 22, 2024 | $0.0000393 | -2.72% | ||