Acute Angle Cloud Historical Data

AAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00718
+82.37%
$ -- $ 389.34 million
Jul 2020 $ 0.00393
-62.63%
$ -- $ 377.92 million
Jun 2020 $ 0.0105
-44.52%
$ -- $ 1 billion
May 2020 $ 0.019
+385.98%
$ -- $ 580.2 million
Apr 2020 $ 0.0039
+135.29%
$ -- $ 421.71 million
Mar 2020 $ 0.00166
-73.75%
$ -- $ 417.35 million
Feb 2020 $ 0.00633
+159.74%
$ 1.58 million $ 61.35 million
Jan 2020 $ 0.00244
+90.68%
$ -- $ 28.21 million
Dec 2019 $ 0.00128
-5.26%
$ -- $ 16.67 million
Nov 2019 $ 0.00135
-42.66%
$ -- $ 18.76 million
Oct 2019 $ 0.00235
-8.45%
$ -- $ 19.24 million
Sep 2019 $ 0.00257
-13.76%
$ -- $ 38.69 million
Aug 2019 $ 0.00298
-32.52%
$ -- $ 35.47 million
Jul 2019 $ 0.00437
-27.27%
$ -- $ 58.79 million
Jun 2019 $ 0.00618
-32.52%
$ -- $ 119.32 million
May 2019 $ 0.00918
+126.17%
$ -- $ 119.74 million
Apr 2019 $ 0.00403
+21.54%
$ -- $ 59.52 million
Mar 2019 $ 0.00332
+36.26%
$ -- $ 25.55 million
Feb 2019 $ 0.00244
+13.66%
$ -- $ 8.72 million
Jan 2019 $ 0.00215
-21.79%
$ -- $ 8.83 million
Dec 2018 $ 0.00285
-22.17%
$ -- $ 6.68 million
Nov 2018 $ 0.00367
-57.31%
$ 917,729 $ 419,349
Oct 2018 $ 0.00858
-17.02%
$ -- $ 201,314
Sep 2018 $ 0.0106
-56.94%
$ -- $ 198,709
Aug 2018 $ 0.0248
-27.41%
$ -- $ 209,138
Jul 2018 $ 0.0448
-9.60%
$ -- $ 219,090
Jun 2018 $ 0.0454
-58.03%
$ -- $ 197,715
May 2018 $ 0.109
-2.60%
$ -- $ 264,217
Apr 2018 $ 0.117
+59.56%
$ -- $ 237,493
Mar 2018 $ 0.0728
-61.12%
$ -- $ 285,002
Feb 2018 $ 0.181
-7.59%
$ -- $ 264,143
Jan 2018 $ 0.197
-4.04%
$ -- $ 125,434
Download