Acute Angle Cloud Historical Data

AAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.00718
+82.37%
$-- $389.34 million
Jul 2020 $0.00393
-62.63%
$-- $377.92 million
Jun 2020 $0.0105
-44.52%
$-- $1 billion
May 2020 $0.019
+385.98%
$-- $580.2 million
Apr 2020 $0.0039
+135.29%
$-- $421.71 million
Mar 2020 $0.00166
-73.75%
$-- $417.35 million
Feb 2020 $0.00633
+159.74%
$1.58 million $61.35 million
Jan 2020 $0.00244
+90.68%
$-- $28.21 million
Dec 2019 $0.00128
-5.26%
$-- $16.67 million
Nov 2019 $0.00135
-42.66%
$-- $18.76 million
Oct 2019 $0.00235
-8.45%
$-- $19.24 million
Sep 2019 $0.00257
-13.76%
$-- $38.69 million
Aug 2019 $0.00298
-32.52%
$-- $35.47 million
Jul 2019 $0.00437
-27.27%
$-- $58.79 million
Jun 2019 $0.00618
-32.52%
$-- $119.32 million
May 2019 $0.00918
+126.17%
$-- $119.74 million
Apr 2019 $0.00403
+21.54%
$-- $59.52 million
Mar 2019 $0.00332
+36.26%
$-- $25.55 million
Feb 2019 $0.00244
+13.66%
$-- $8.72 million
Jan 2019 $0.00215
-21.79%
$-- $8.83 million
Dec 2018 $0.00285
-22.17%
$-- $6.68 million
Nov 2018 $0.00367
-57.31%
$917,729 $419,349
Oct 2018 $0.00858
-17.02%
$-- $201,314
Sep 2018 $0.0106
-56.94%
$-- $198,709
Aug 2018 $0.0248
-27.41%
$-- $209,138
Jul 2018 $0.0448
-9.60%
$-- $219,090
Jun 2018 $0.0454
-58.03%
$-- $197,715
May 2018 $0.109
-2.60%
$-- $264,217
Apr 2018 $0.117
+59.56%
$-- $237,493
Mar 2018 $0.0728
-61.12%
$-- $285,002
Feb 2018 $0.181
-7.59%
$-- $264,143
Jan 2018 $0.197
-4.04%
$-- $125,434
Download