Acute Angle Cloud Historical Data

AAC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.000729
-10.45%
$ 182,338 $ 352,068
Oct 9 $ 0.000843
+14.49%
$ 203,588 $ 437,290
Oct 2 $ 0.000737
-12.50%
$ 184,137 $ 425,230
Sep 25 $ 0.00084
-12.14%
$ 209,946 $ 645,057
Sep 18 $ 0.00102
-27.18%
$ 238,515 $ 847,461
Sep 11 $ 0.0014
-9.76%
$ 348,595 $ 856,173
Sep 4 $ 0.00155
-4.41%
$ 387,775 $ 2.65 million
Aug 28 $ 0.00153
-7.08%
$ 383,742 $ 2.3 million
Aug 21 $ 0.00169
+2.71%
$ 412,977 $ 2.52 million
Aug 14 $ 0.00142
-27.21%
$ 412,527 $ 2.24 million
Aug 7 $ 0.00212
-2.35%
$ 487,997 $ 2.7 million
Jul 31 $ 0.00217
+6.26%
$ 542,350 $ 3.3 million
Jul 24 $ 0.00204
-16.66%
$ 509,838 $ 1.83 million
Jul 17 $ 0.00245
-8.98%
$ 613,270 $ 1.24 million
Jul 10 $ 0.0027
-0.59%
$ 674,535 $ 2.02 million
Jul 3 $ 0.00273
-2.04%
$ 682,225 $ 2.6 million
Jun 26 $ 0.00278
-3.01%
$ 696,057 $ 4.24 million
Jun 19 $ 0.00285
+15.16%
$ 717,703 $ 7.51 million
Jun 12 $ 0.00232
+7.20%
$ 615,246 $ 4.13 million
Jun 5 $ 0.00216
-0.88%
$ 539,410 $ 2.56 million
May 29 $ 0.00218
+6.44%
$ 543,985 $ 1.71 million
May 22 $ 0.00199
+9.98%
$ 517,883 $ 1.11 million
May 15 $ 0.00179
-10.61%
$ 451,970 $ 3.29 million
May 8 $ 0.00195
-7.94%
$ 501,875 $ 3.72 million
May 1 $ 0.0021
-8.25%
$ 525,211 $ 4.88 million
Apr 24 $ 0.00238
-4.03%
$ 574,281 $ 5.83 million
Apr 17 $ 0.00254
+43.11%
$ 624,073 $ 7.03 million
Apr 10 $ 0.00164
-30.21%
$ 440,770 $ 4.22 million
Apr 3 $ 0.00233
+22.08%
$ 581,286 $ 5.97 million
Mar 27 $ 0.0019
+9.16%
$ 476,065 $ 3.42 million
Mar 20 $ 0.00174
+3.34%
$ 436,743 $ 4.99 million
Mar 13 $ 0.00163
+187.11%
$ 422,191 $ 1.75 million
Mar 6 $ 0.000504
-17.40%
$ 141,647 $ 1.44 million
Feb 27 $ 0.000609
-18.25%
$ 152,338 $ 5.43 million
Feb 20 $ 0.000746
+52.40%
$ 186,455 $ 2.93 million
Feb 13 $ 0.000489
+41.85%
$ 122,330 $ 1.04 million
Feb 6 $ 0.000345
+4.13%
$ 86,327 $ 865,820
Jan 30 $ 0.000331
-0.56%
$ 82,870 $ 722,930
Jan 23 $ 0.000338
+9.63%
$ 83,306 $ 692,630
Jan 16 $ 0.000307
+2.52%
$ 76,830 $ 1.1 million
Jan 9 $ 0.0003
+10.83%
$ 74,917 $ 1.04 million
Jan 2 $ 0.000271
-4.37%
$ 67,637 $ 983,244
Dec 26 $ 0.000283
+31.63%
$ 70,732 $ 579,042
Dec 19 $ 0.000215
-22.80%
$ 53,735 $ 7,993
Dec 12 $ 0.000278
-2.85%
$ 69,623 $ 24,888
Dec 5 $ 0.000286
-27.59%
$ 71,590 $ 76,345
Nov 28 $ 0.000395
-8.99%
$ 98,744 $ 309,427
Nov 21 $ 0.000395
-35.26%
$ 108,690 $ 212,638
Nov 14 $ 0.000528
-12.00%
$ 152,553 $ 560,996
Nov 7 $ 0.000601
-18.34%
$ 150,146 $ 674,381