Coinranking
Acute Angle Cloud Historical Data
AAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.000729 | -10.45% | ||
| Oct 9 | $0.000843 | +14.49% | ||
| Oct 2 | $0.000737 | -12.50% | ||
| Sep 25 | $0.00084 | -12.14% | ||
| Sep 18 | $0.00102 | -27.18% | ||
| Sep 11 | $0.0014 | -9.76% | ||
| Sep 4 | $0.00155 | -4.41% | ||
| Aug 28 | $0.00153 | -7.08% | ||
| Aug 21 | $0.00169 | +2.71% | ||
| Aug 14 | $0.00142 | -27.21% | ||
| Aug 7 | $0.00212 | -2.35% | ||
| Jul 31 | $0.00217 | +6.26% | ||
| Jul 24 | $0.00204 | -16.66% | ||
| Jul 17 | $0.00245 | -8.98% | ||
| Jul 10 | $0.0027 | -0.59% | ||
| Jul 3 | $0.00273 | -2.04% | ||
| Jun 26 | $0.00278 | -3.01% | ||
| Jun 19 | $0.00285 | +15.16% | ||
| Jun 12 | $0.00232 | +7.20% | ||
| Jun 5 | $0.00216 | -0.88% | ||
| May 29 | $0.00218 | +6.44% | ||
| May 22 | $0.00199 | +9.98% | ||
| May 15 | $0.00179 | -10.61% | ||
| May 8 | $0.00195 | -7.94% | ||
| May 1 | $0.0021 | -8.25% | ||
| Apr 24 | $0.00238 | -4.03% | ||
| Apr 17 | $0.00254 | +43.11% | ||
| Apr 10 | $0.00164 | -30.21% | ||
| Apr 3 | $0.00233 | +22.08% | ||
| Mar 27 | $0.0019 | +9.16% | ||
| Mar 20 | $0.00174 | +3.34% | ||
| Mar 13 | $0.00163 | +187.11% | ||
| Mar 6 | $0.000504 | -17.40% | ||
| Feb 27 | $0.000609 | -18.25% | ||
| Feb 20 | $0.000746 | +52.40% | ||
| Feb 13 | $0.000489 | +41.85% | ||
| Feb 6 | $0.000345 | +4.13% | ||
| Jan 30 | $0.000331 | -0.56% | ||
| Jan 23 | $0.000338 | +9.63% | ||
| Jan 16 | $0.000307 | +2.52% | ||
| Jan 9 | $0.0003 | +10.83% | ||
| Jan 2 | $0.000271 | -4.37% | ||
| Dec 26 | $0.000283 | +31.63% | ||
| Dec 19 | $0.000215 | -22.80% | ||
| Dec 12 | $0.000278 | -2.85% | ||
| Dec 5 | $0.000286 | -27.59% | ||
| Nov 28 | $0.000395 | -8.99% | ||
| Nov 21 | $0.000395 | -35.26% | ||
| Nov 14 | $0.000528 | -12.00% | ||
| Nov 7 | $0.000601 | -18.34% | ||