Acute Angle Cloud Historical Data

AAC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.00275
+2.77%
$686,860 $294,974
Dec 19, 2018 $0.00266
+0.26%
$664,536 $312,108
Dec 18, 2018 $0.00264
+8.59%
$659,991 $304,374
Dec 17, 2018 $0.00243
+4.24%
$607,926 $287,346
Dec 16, 2018 $0.00233
-2.15%
$583,179 $103,911
Dec 15, 2018 $0.00239
+0.46%
$598,380 $166,860
Dec 14, 2018 $0.00238
-2.02%
$595,366 $109,542
Dec 13, 2018 $0.00239
-4.88%
$598,378 $287,368
Dec 12, 2018 $0.00255
-0.21%
$636,598 $352,266
Dec 11, 2018 $0.00258
-4.62%
$643,956 $264,887
Dec 10, 2018 $0.0027
-8.71%
$674,969 $125,531
Dec 9, 2018 $0.00296
+12.49%
$740,357 $250,428
Dec 8, 2018 $0.00264
+0.26%
$658,821 $42,584
Dec 7, 2018 $0.00263
-12.98%
$656,848 $96,177
Dec 6, 2018 $0.00302
-10.47%
$755,323 $97,468
Dec 5, 2018 $0.00337
-9.50%
$843,569 $224,106
Dec 4, 2018 $0.00373
+9.42%
$932,690 $153,583
Dec 3, 2018 $0.00341
-8.57%
$852,377 $218,598
Dec 2, 2018 $0.00372
+5.29%
$930,231 $229,684
Dec 1, 2018 $0.00353
-3.74%
$882,763 $85,108
Nov 30, 2018 $0.00367
+0.28%
$917,729 $258,064
Nov 29, 2018 $0.00406
+0.00%
$1.01 million $4,089
Nov 28, 2018 $0.00366
+0.00%
$916,220 $3,750
Nov 27, 2018 $0.00375
+0.00%
$936,285 $3,926
Nov 26, 2018 $0.00386
+0.00%
$965,861 $3,820
Nov 25, 2018 $0.00418
+0.00%
$1.04 million $4,292
Nov 24, 2018 $0.00423
+0.00%
$1.06 million $4,307
Nov 23, 2018 $0.00444
+0.00%
$1.11 million $4,525
Nov 22, 2018 $0.00448
+0.00%
$1.12 million $4,500
Nov 21, 2018 $0.0045
+0.00%
$1.12 million $4,634
Nov 20, 2018 $0.00526
+0.00%
$1.32 million $5,282
Nov 19, 2018 $0.00611
+0.00%
$1.53 million $5,598
Nov 18, 2018 $0.00616
+0.00%
$1.54 million $5,553
Nov 17, 2018 $0.00625
+0.00%
$1.56 million $5,591
Nov 16, 2018 $0.0063
+0.00%
$-- $5,594
Nov 15, 2018 $0.00704
+0.00%
$-- $6,126
Nov 14, 2018 $0.00763
+0.00%
$-- $6,362
Nov 13, 2018 $0.00758
+0.00%
$-- $6,402
Nov 12, 2018 $0.00772
+0.00%
$-- $6,388
Nov 11, 2018 $0.00799
+0.00%
$-- $6,401
Nov 10, 2018 $0.00791
+0.00%
$-- $6,412
Nov 9, 2018 $0.00818
+0.00%
$-- $6,490
Nov 8, 2018 $0.0086
+0.00%
$-- $6,532
Nov 7, 2018 $0.00868
+0.00%
$-- $6,438
Nov 6, 2018 $0.00864
+0.00%
$-- $6,440
Nov 5, 2018 $0.00859
+0.00%
$-- $6,404
Nov 4, 2018 $0.00863
+0.00%
$-- $6,372
Nov 3, 2018 $0.0087
+0.00%
$-- $6,395
Nov 2, 2018 $0.00868
+0.00%
$-- $6,347
Nov 1, 2018 $0.0086
+0.00%
$-- $6,315