Acute Angle Cloud Historical Data

AAC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00275
+2.77%
$ 686,860 $ 294,974
Dec 19, 2018 $ 0.00266
+0.26%
$ 664,536 $ 312,108
Dec 18, 2018 $ 0.00264
+8.59%
$ 659,991 $ 304,374
Dec 17, 2018 $ 0.00243
+4.24%
$ 607,926 $ 287,346
Dec 16, 2018 $ 0.00233
-2.15%
$ 583,179 $ 103,911
Dec 15, 2018 $ 0.00239
+0.46%
$ 598,380 $ 166,860
Dec 14, 2018 $ 0.00238
-2.02%
$ 595,366 $ 109,542
Dec 13, 2018 $ 0.00239
-4.88%
$ 598,378 $ 287,368
Dec 12, 2018 $ 0.00255
-0.21%
$ 636,598 $ 352,266
Dec 11, 2018 $ 0.00258
-4.62%
$ 643,956 $ 264,887
Dec 10, 2018 $ 0.0027
-8.71%
$ 674,969 $ 125,531
Dec 9, 2018 $ 0.00296
+12.49%
$ 740,357 $ 250,428
Dec 8, 2018 $ 0.00264
+0.26%
$ 658,821 $ 42,584
Dec 7, 2018 $ 0.00263
-12.98%
$ 656,848 $ 96,177
Dec 6, 2018 $ 0.00302
-10.47%
$ 755,323 $ 97,468
Dec 5, 2018 $ 0.00337
-9.50%
$ 843,569 $ 224,106
Dec 4, 2018 $ 0.00373
+9.42%
$ 932,690 $ 153,583
Dec 3, 2018 $ 0.00341
-8.57%
$ 852,377 $ 218,598
Dec 2, 2018 $ 0.00372
+5.29%
$ 930,231 $ 229,684
Dec 1, 2018 $ 0.00353
-3.74%
$ 882,763 $ 85,108
Nov 30, 2018 $ 0.00367
+0.28%
$ 917,729 $ 258,064
Nov 29, 2018 $ 0.00406
+0.00%
$ 1.01 million $ 4,089
Nov 28, 2018 $ 0.00366
+0.00%
$ 916,220 $ 3,750
Nov 27, 2018 $ 0.00375
+0.00%
$ 936,285 $ 3,926
Nov 26, 2018 $ 0.00386
+0.00%
$ 965,861 $ 3,820
Nov 25, 2018 $ 0.00418
+0.00%
$ 1.04 million $ 4,292
Nov 24, 2018 $ 0.00423
+0.00%
$ 1.06 million $ 4,307
Nov 23, 2018 $ 0.00444
+0.00%
$ 1.11 million $ 4,525
Nov 22, 2018 $ 0.00448
+0.00%
$ 1.12 million $ 4,500
Nov 21, 2018 $ 0.0045
+0.00%
$ 1.12 million $ 4,634
Nov 20, 2018 $ 0.00526
+0.00%
$ 1.32 million $ 5,282
Nov 19, 2018 $ 0.00611
+0.00%
$ 1.53 million $ 5,598
Nov 18, 2018 $ 0.00616
+0.00%
$ 1.54 million $ 5,553
Nov 17, 2018 $ 0.00625
+0.00%
$ 1.56 million $ 5,591
Nov 16, 2018 $ 0.0063
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00704
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00763
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00758
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00772
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00799
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00791
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00818
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0086
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00868
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00864
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00859
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00863
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0087
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00868
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0086
+0.00%
$ -- $ 6,315