Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acute Angle Cloud Historical Data

AAC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2019 $0.00233
+5.77%
$583,014 $303,312
Feb 7, 2019 $0.00219
+1.61%
$546,401 $272,183
Feb 6, 2019 $0.00209
-1.18%
$521,855 $91,128
Feb 5, 2019 $0.00211
-3.69%
$526,588 $419,536
Feb 4, 2019 $0.00219
+0.72%
$546,812 $124,276
Feb 3, 2019 $0.00214
-1.39%
$534,727 $286,049
Feb 2, 2019 $0.00216
-5.24%
$541,108 $258,274
Feb 1, 2019 $0.00226
+5.37%
$565,769 $121,310
Jan 31, 2019 $0.00215
-14.70%
$536,619 $482,172
Jan 30, 2019 $0.00247
-2.15%
$617,520 $365,774
Jan 29, 2019 $0.00252
+0.56%
$630,234 $300,115
Jan 28, 2019 $0.00251
-2.99%
$626,751 $284,318
Jan 27, 2019 $0.00258
-4.77%
$646,213 $208,292
Jan 26, 2019 $0.00268
-0.78%
$671,081 $363,547
Jan 25, 2019 $0.00271
-0.45%
$676,834 $345,990
Jan 24, 2019 $0.00275
-3.26%
$686,505 $318,869
Jan 23, 2019 $0.00284
-8.05%
$709,394 $359,776
Jan 22, 2019 $0.00305
+11.04%
$761,971 $420,678
Jan 21, 2019 $0.00277
+3.02%
$692,557 $86,647
Jan 20, 2019 $0.00269
-5.36%
$672,289 $209,938
Jan 19, 2019 $0.00275
+5.14%
$686,289 $249,261
Jan 18, 2019 $0.00261
+0.70%
$652,674 $314,375
Jan 17, 2019 $0.00259
-8.40%
$647,879 $281,468
Jan 16, 2019 $0.00282
+6.68%
$705,517 $274,935
Jan 15, 2019 $0.00268
-2.98%
$670,686 $368,545
Jan 14, 2019 $0.0028
+0.74%
$699,053 $185,776
Jan 13, 2019 $0.00276
-1.44%
$690,930 $294,187
Jan 12, 2019 $0.00279
+2.42%
$696,399 $237,249
Jan 11, 2019 $0.00274
+0.34%
$685,741 $314,700
Jan 10, 2019 $0.00269
-16.72%
$673,199 $269,662
Jan 9, 2019 $0.00318
+2.29%
$796,127 $137,808
Jan 8, 2019 $0.00311
-2.82%
$778,322 $405,054
Jan 7, 2019 $0.00314
-8.95%
$784,183 $332,940
Jan 6, 2019 $0.00345
+22.26%
$861,390 $288,191
Jan 5, 2019 $0.00285
+1.47%
$711,614 $210,412
Jan 4, 2019 $0.00281
+0.95%
$701,846 $222,627
Jan 3, 2019 $0.00278
-0.79%
$695,269 $218,392
Jan 2, 2019 $0.0028
-4.31%
$700,564 $251,628
Jan 1, 2019 $0.00294
+7.03%
$734,328 $231,508
Dec 31, 2018 $0.00285
+4.70%
$713,744 $95,928
Dec 30, 2018 $0.00279
-4.62%
$697,201 $140,795
Dec 29, 2018 $0.00292
-4.85%
$730,720 $274,781
Dec 28, 2018 $0.0031
+14.52%
$774,324 $329,121
Dec 27, 2018 $0.0027
-6.74%
$675,200 $275,121
Dec 26, 2018 $0.0029
+9.31%
$723,753 $146,893
Dec 25, 2018 $0.00265
-15.40%
$661,307 $297,679
Dec 24, 2018 $0.00314
+12.07%
$784,339 $508,151
Dec 23, 2018 $0.00276
-1.38%
$690,869 $183,192
Dec 22, 2018 $0.0028
+12.64%
$700,401 $130,834
Dec 21, 2018 $0.00252
-8.31%
$629,487 $288,025