Acute Angle Cloud Historical Data

AAC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.00233
+5.77%
$ 583,014 $ 303,312
Feb 7, 2019 $ 0.00219
+1.61%
$ 546,401 $ 272,183
Feb 6, 2019 $ 0.00209
-1.18%
$ 521,855 $ 91,128
Feb 5, 2019 $ 0.00211
-3.69%
$ 526,588 $ 419,536
Feb 4, 2019 $ 0.00219
+0.72%
$ 546,812 $ 124,276
Feb 3, 2019 $ 0.00214
-1.39%
$ 534,727 $ 286,049
Feb 2, 2019 $ 0.00216
-5.24%
$ 541,108 $ 258,274
Feb 1, 2019 $ 0.00226
+5.37%
$ 565,769 $ 121,310
Jan 31, 2019 $ 0.00215
-14.70%
$ 536,619 $ 482,172
Jan 30, 2019 $ 0.00247
-2.15%
$ 617,520 $ 365,774
Jan 29, 2019 $ 0.00252
+0.56%
$ 630,234 $ 300,115
Jan 28, 2019 $ 0.00251
-2.99%
$ 626,751 $ 284,318
Jan 27, 2019 $ 0.00258
-4.77%
$ 646,213 $ 208,292
Jan 26, 2019 $ 0.00268
-0.78%
$ 671,081 $ 363,547
Jan 25, 2019 $ 0.00271
-0.45%
$ 676,834 $ 345,990
Jan 24, 2019 $ 0.00275
-3.26%
$ 686,505 $ 318,869
Jan 23, 2019 $ 0.00284
-8.05%
$ 709,394 $ 359,776
Jan 22, 2019 $ 0.00305
+11.04%
$ 761,971 $ 420,678
Jan 21, 2019 $ 0.00277
+3.02%
$ 692,557 $ 86,647
Jan 20, 2019 $ 0.00269
-5.36%
$ 672,289 $ 209,938
Jan 19, 2019 $ 0.00275
+5.14%
$ 686,289 $ 249,261
Jan 18, 2019 $ 0.00261
+0.70%
$ 652,674 $ 314,375
Jan 17, 2019 $ 0.00259
-8.40%
$ 647,879 $ 281,468
Jan 16, 2019 $ 0.00282
+6.68%
$ 705,517 $ 274,935
Jan 15, 2019 $ 0.00268
-2.98%
$ 670,686 $ 368,545
Jan 14, 2019 $ 0.0028
+0.74%
$ 699,053 $ 185,776
Jan 13, 2019 $ 0.00276
-1.44%
$ 690,930 $ 294,187
Jan 12, 2019 $ 0.00279
+2.42%
$ 696,399 $ 237,249
Jan 11, 2019 $ 0.00274
+0.34%
$ 685,741 $ 314,700
Jan 10, 2019 $ 0.00269
-16.72%
$ 673,199 $ 269,662
Jan 9, 2019 $ 0.00318
+2.29%
$ 796,127 $ 137,808
Jan 8, 2019 $ 0.00311
-2.82%
$ 778,322 $ 405,054
Jan 7, 2019 $ 0.00314
-8.95%
$ 784,183 $ 332,940
Jan 6, 2019 $ 0.00345
+22.26%
$ 861,390 $ 288,191
Jan 5, 2019 $ 0.00285
+1.47%
$ 711,614 $ 210,412
Jan 4, 2019 $ 0.00281
+0.95%
$ 701,846 $ 222,627
Jan 3, 2019 $ 0.00278
-0.79%
$ 695,269 $ 218,392
Jan 2, 2019 $ 0.0028
-4.31%
$ 700,564 $ 251,628
Jan 1, 2019 $ 0.00294
+7.03%
$ 734,328 $ 231,508
Dec 31, 2018 $ 0.00285
+4.70%
$ 713,744 $ 95,928
Dec 30, 2018 $ 0.00279
-4.62%
$ 697,201 $ 140,795
Dec 29, 2018 $ 0.00292
-4.85%
$ 730,720 $ 274,781
Dec 28, 2018 $ 0.0031
+14.52%
$ 774,324 $ 329,121
Dec 27, 2018 $ 0.0027
-6.74%
$ 675,200 $ 275,121
Dec 26, 2018 $ 0.0029
+9.31%
$ 723,753 $ 146,893
Dec 25, 2018 $ 0.00265
-15.40%
$ 661,307 $ 297,679
Dec 24, 2018 $ 0.00314
+12.07%
$ 784,339 $ 508,151
Dec 23, 2018 $ 0.00276
-1.38%
$ 690,869 $ 183,192
Dec 22, 2018 $ 0.0028
+12.64%
$ 700,401 $ 130,834
Dec 21, 2018 $ 0.00252
-8.31%
$ 629,487 $ 288,025