Acute Angle Cloud Historical Data

AAC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.00233
+5.77%
$583,014 $303,312
Feb 7, 2019 $0.00219
+1.61%
$546,401 $272,183
Feb 6, 2019 $0.00209
-1.18%
$521,855 $91,128
Feb 5, 2019 $0.00211
-3.69%
$526,588 $419,536
Feb 4, 2019 $0.00219
+0.72%
$546,812 $124,276
Feb 3, 2019 $0.00214
-1.39%
$534,727 $286,049
Feb 2, 2019 $0.00216
-5.24%
$541,108 $258,274
Feb 1, 2019 $0.00226
+5.37%
$565,769 $121,310
Jan 31, 2019 $0.00215
-14.70%
$536,619 $482,172
Jan 30, 2019 $0.00247
-2.15%
$617,520 $365,774
Jan 29, 2019 $0.00252
+0.56%
$630,234 $300,115
Jan 28, 2019 $0.00251
-2.99%
$626,751 $284,318
Jan 27, 2019 $0.00258
-4.77%
$646,213 $208,292
Jan 26, 2019 $0.00268
-0.78%
$671,081 $363,547
Jan 25, 2019 $0.00271
-0.45%
$676,834 $345,990
Jan 24, 2019 $0.00275
-3.26%
$686,505 $318,869
Jan 23, 2019 $0.00284
-8.05%
$709,394 $359,776
Jan 22, 2019 $0.00305
+11.04%
$761,971 $420,678
Jan 21, 2019 $0.00277
+3.02%
$692,557 $86,647
Jan 20, 2019 $0.00269
-5.36%
$672,289 $209,938
Jan 19, 2019 $0.00275
+5.14%
$686,289 $249,261
Jan 18, 2019 $0.00261
+0.70%
$652,674 $314,375
Jan 17, 2019 $0.00259
-8.40%
$647,879 $281,468
Jan 16, 2019 $0.00282
+6.68%
$705,517 $274,935
Jan 15, 2019 $0.00268
-2.98%
$670,686 $368,545
Jan 14, 2019 $0.0028
+0.74%
$699,053 $185,776
Jan 13, 2019 $0.00276
-1.44%
$690,930 $294,187
Jan 12, 2019 $0.00279
+2.42%
$696,399 $237,249
Jan 11, 2019 $0.00274
+0.34%
$685,741 $314,700
Jan 10, 2019 $0.00269
-16.72%
$673,199 $269,662
Jan 9, 2019 $0.00318
+2.29%
$796,127 $137,808
Jan 8, 2019 $0.00311
-2.82%
$778,322 $405,054
Jan 7, 2019 $0.00314
-8.95%
$784,183 $332,940
Jan 6, 2019 $0.00345
+22.26%
$861,390 $288,191
Jan 5, 2019 $0.00285
+1.47%
$711,614 $210,412
Jan 4, 2019 $0.00281
+0.95%
$701,846 $222,627
Jan 3, 2019 $0.00278
-0.79%
$695,269 $218,392
Jan 2, 2019 $0.0028
-4.31%
$700,564 $251,628
Jan 1, 2019 $0.00294
+7.03%
$734,328 $231,508
Dec 31, 2018 $0.00285
+4.70%
$713,744 $95,928
Dec 30, 2018 $0.00279
-4.62%
$697,201 $140,795
Dec 29, 2018 $0.00292
-4.85%
$730,720 $274,781
Dec 28, 2018 $0.0031
+14.52%
$774,324 $329,121
Dec 27, 2018 $0.0027
-6.74%
$675,200 $275,121
Dec 26, 2018 $0.0029
+9.31%
$723,753 $146,893
Dec 25, 2018 $0.00265
-15.40%
$661,307 $297,679
Dec 24, 2018 $0.00314
+12.07%
$784,339 $508,151
Dec 23, 2018 $0.00276
-1.38%
$690,869 $183,192
Dec 22, 2018 $0.0028
+12.64%
$700,401 $130,834
Dec 21, 2018 $0.00252
-8.31%
$629,487 $288,025