Acute Angle Cloud Historical Data

AAC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.0297
+0.00%
$-- $7,454
Jul 22, 2018 $0.0295
+0.00%
$-- $7,355
Jul 21, 2018 $0.0309
+0.00%
$-- $7,431
Jul 20, 2018 $0.0333
+0.00%
$-- $7,386
Jul 19, 2018 $0.0359
+0.00%
$-- $7,400
Jul 18, 2018 $0.03
+0.00%
$-- $6,887
Jul 17, 2018 $0.0281
+0.00%
$-- $6,540
Jul 16, 2018 $0.0273
+0.00%
$-- $6,334
Jul 15, 2018 $0.0271
+0.00%
$-- $6,257
Jul 14, 2018 $0.026
+0.00%
$-- $6,259
Jul 13, 2018 $0.0293
+0.00%
$-- $6,248
Jul 12, 2018 $0.0329
+0.00%
$-- $6,395
Jul 11, 2018 $0.0354
+0.00%
$-- $6,527
Jul 10, 2018 $0.0418
+0.00%
$-- $6,779
Jul 9, 2018 $0.043
+0.00%
$-- $6,825
Jul 8, 2018 $0.0437
+0.00%
$-- $6,632
Jul 7, 2018 $0.0446
+0.00%
$-- $6,623
Jul 6, 2018 $0.0477
+0.00%
$-- $6,650
Jul 5, 2018 $0.0485
+0.00%
$-- $6,589
Jul 4, 2018 $0.0495
+0.00%
$-- $6,614
Jul 3, 2018 $0.0494
+0.00%
$-- $6,463
Jul 2, 2018 $0.0501
+0.00%
$-- $6,366
Jul 1, 2018 $0.0495
+0.00%
$-- $6,381
Jun 30, 2018 $0.0454
+0.00%
$-- $5,913
Jun 29, 2018 $0.0476
+0.00%
$-- $6,097
Jun 28, 2018 $0.0487
+0.00%
$-- $6,114
Jun 27, 2018 $0.0508
+0.00%
$-- $6,211
Jun 26, 2018 $0.0519
+0.00%
$-- $6,213
Jun 25, 2018 $0.0511
+0.00%
$-- $6,037
Jun 24, 2018 $0.0542
+0.00%
$-- $6,136
Jun 23, 2018 $0.0554
+0.00%
$-- $6,394
Jun 22, 2018 $0.0599
+0.00%
$-- $6,752
Jun 21, 2018 $0.0632
+0.00%
$-- $6,710
Jun 20, 2018 $0.0694
+0.00%
$-- $6,746
Jun 19, 2018 $0.0719
+0.00%
$-- $6,550
Jun 18, 2018 $0.0704
+0.00%
$-- $6,552
Jun 17, 2018 $0.0712
+0.00%
$-- $6,506
Jun 16, 2018 $0.0737
+0.00%
$-- $6,584
Jun 15, 2018 $0.0751
+0.00%
$-- $6,525
Jun 14, 2018 $0.0731
+0.00%
$-- $6,484
Jun 13, 2018 $0.0843
+0.00%
$-- $6,802
Jun 12, 2018 $0.0876
+0.00%
$-- $6,781
Jun 11, 2018 $0.0982
+0.00%
$-- $7,250
Jun 10, 2018 $0.108
+0.00%
$-- $7,649
Jun 8, 2018 $0.111
+0.00%
$-- $7,684
Jun 7, 2018 $0.11
+0.00%
$-- $7,640
Jun 6, 2018 $0.111
+0.00%
$-- $7,562
Jun 5, 2018 $0.108
+0.00%
$-- $7,512
Jun 4, 2018 $0.113
+0.00%
$-- $7,699
Jun 3, 2018 $0.112
+0.00%
$-- $7,606