Acute Angle Cloud Historical Data

AAC Page 47
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.11
+0.00%
$-- $7,494
Jun 1, 2018 $0.108
+0.00%
$-- $7,512
May 31, 2018 $0.109
+0.00%
$-- $7,456
May 30, 2018 $0.103
+0.00%
$-- $7,303
May 29, 2018 $0.102
+0.00%
$-- $7,272
May 28, 2018 $0.104
+0.00%
$-- $7,338
May 27, 2018 $0.109
+0.00%
$-- $7,505
May 26, 2018 $0.105
+0.00%
$-- $7,515
May 25, 2018 $0.101
+0.00%
$-- $7,563
May 24, 2018 $0.107
+0.00%
$-- $7,829
May 23, 2018 $0.122
+0.00%
$-- $8,271
May 22, 2018 $0.126
+0.00%
$-- $8,468
May 21, 2018 $0.127
+0.00%
$-- $8,365
May 20, 2018 $0.131
+0.00%
$-- $8,269
May 19, 2018 $0.133
+0.00%
$-- $8,118
May 18, 2018 $0.132
+0.00%
$-- $8,315
May 17, 2018 $0.129
+0.00%
$-- $8,315
May 16, 2018 $0.138
+0.00%
$-- $8,677
May 15, 2018 $0.121
+0.00%
$-- $8,625
May 14, 2018 $0.101
+0.00%
$-- $8,580
May 13, 2018 $0.096
+0.00%
$-- $8,453
May 12, 2018 $0.103
+0.00%
$-- $8,742
May 11, 2018 $0.113
+0.00%
$-- $9,292
May 10, 2018 $0.111
+0.00%
$-- $9,216
May 9, 2018 $0.111
+0.00%
$-- $9,296
May 8, 2018 $0.11
+0.00%
$-- $9,385
May 7, 2018 $0.113
+0.00%
$-- $9,671
May 6, 2018 $0.119
+0.00%
$-- $9,840
May 5, 2018 $0.119
+0.00%
$-- $9,674
May 4, 2018 $0.119
+0.00%
$-- $9,376
May 3, 2018 $0.112
+0.00%
$-- $9,139
May 2, 2018 $0.11
+0.00%
$-- $9,030
May 1, 2018 $0.112
+0.00%
$-- $9,317
Apr 30, 2018 $0.117
+0.00%
$-- $9,368
Apr 29, 2018 $0.12
+0.00%
$-- $9,241
Apr 28, 2018 $0.119
+0.00%
$-- $9,233
Apr 27, 2018 $0.112
+0.00%
$-- $8,901
Apr 26, 2018 $0.115
+0.00%
$-- $9,254
Apr 25, 2018 $0.123
+0.00%
$-- $9,283
Apr 24, 2018 $0.111
+0.00%
$-- $8,889
Apr 23, 2018 $0.105
+0.00%
$-- $8,889
Apr 22, 2018 $0.097
+0.00%
$-- $8,810
Apr 21, 2018 $0.0952
+0.00%
$-- $8,424
Apr 20, 2018 $0.087
+0.00%
$-- $8,217
Apr 19, 2018 $0.0827
+0.00%
$-- $8,047
Apr 18, 2018 $0.0836
+0.00%
$-- $8,053
Apr 17, 2018 $0.0851
+0.00%
$-- $8,093
Apr 16, 2018 $0.0863
+0.00%
$-- $8,181
Apr 15, 2018 $0.0846
+0.00%
$-- $7,992
Apr 14, 2018 $0.0879
+0.00%
$-- $7,971