Acute Angle Cloud Historical Data

AAC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.163
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.172
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.17
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.174
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.181
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.181
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.176
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.172
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.171
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.172
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.17
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.18
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.176
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.177
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.161
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.137
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.162
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.183
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.188
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.187
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.197
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.195
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.197
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.208
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.218
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.218
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.223
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.238
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.187
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.158
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.166
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.187
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.205
+0.00%
$ -- $ 12,551
Download