Acute Angle Cloud Historical Data

AAC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.00147
-11.14%
$ 367,119 $ 428,004
Aug 21, 2023 $ 0.00165
+0.59%
$ 413,676 $ 465,736
Aug 20, 2023 $ 0.00165
+16.09%
$ 412,527 $ 503,745
Aug 19, 2023 $ 0.00142
+16.56%
$ 355,867 $ 349,095
Aug 18, 2023 $ 0.00142
-22.41%
$ 354,565 $ 424,834
Aug 17, 2023 $ 0.00182
+0.18%
$ 454,722 $ 201,720
Aug 16, 2023 $ 0.00186
-2.36%
$ 464,535 $ 382,741
Aug 15, 2023 $ 0.00191
-9.43%
$ 476,885 $ 343,211
Aug 14, 2023 $ 0.00212
+8.34%
$ 529,701 $ 540,597
Aug 13, 2023 $ 0.00195
-6.44%
$ 487,997 $ 407,196
Aug 12, 2023 $ 0.00212
-0.45%
$ 529,942 $ 259,172
Aug 11, 2023 $ 0.00213
+2.37%
$ 531,855 $ 446,634
Aug 10, 2023 $ 0.00206
-8.31%
$ 514,776 $ 335,345
Aug 9, 2023 $ 0.00225
+2.76%
$ 561,405 $ 509,881
Aug 8, 2023 $ 0.00219
+1.04%
$ 546,824 $ 628,429
Aug 7, 2023 $ 0.00216
-0.40%
$ 540,551 $ 524,616
Aug 6, 2023 $ 0.00217
+1.27%
$ 542,350 $ 448,287
Aug 5, 2023 $ 0.00214
+3.84%
$ 535,531 $ 524,108
Aug 4, 2023 $ 0.00206
+0.89%
$ 516,206 $ 354,904
Aug 3, 2023 $ 0.00208
+0.19%
$ 520,341 $ 450,350
Aug 2, 2023 $ 0.00204
+0.00%
$ 511,200 $ 494,760
Aug 1, 2023 $ 0.00205
-1.38%
$ 511,558 $ 500,959
Jul 31, 2023 $ 0.00207
+1.62%
$ 518,654 $ 527,333
Jul 30, 2023 $ 0.00204
-10.79%
$ 509,838 $ 614,490
Jul 29, 2023 $ 0.00229
-2.00%
$ 571,714 $ 188,394
Jul 28, 2023 $ 0.00233
-0.24%
$ 582,782 $ 55,819
Jul 27, 2023 $ 0.00234
-0.30%
$ 583,879 $ 177,870
Jul 26, 2023 $ 0.00234
+0.56%
$ 584,712 $ 98,321
Jul 25, 2023 $ 0.00232
-3.21%
$ 581,223 $ 279,135
Jul 24, 2023 $ 0.0024
-1.84%
$ 600,459 $ 411,634
Jul 23, 2023 $ 0.00245
-6.21%
$ 613,270 $ 171,382
Jul 22, 2023 $ 0.00262
-0.40%
$ 654,578 $ 157,371
Jul 21, 2023 $ 0.00263
-0.30%
$ 657,140 $ 254,632
Jul 20, 2023 $ 0.00264
-0.11%
$ 659,453 $ 209,081
Jul 19, 2023 $ 0.00264
-0.41%
$ 658,982 $ 136,656
Jul 18, 2023 $ 0.00265
+0.65%
$ 661,838 $ 81,806
Jul 17, 2023 $ 0.00264
-2.10%
$ 659,607 $ 224,394
Jul 16, 2023 $ 0.0027
-0.66%
$ 674,535 $ 259,090
Jul 15, 2023 $ 0.00271
-0.23%
$ 678,714 $ 165,788
Jul 14, 2023 $ 0.00272
+0.41%
$ 679,723 $ 316,622
Jul 13, 2023 $ 0.00271
-2.14%
$ 677,774 $ 377,171
Jul 12, 2023 $ 0.00277
-1.43%
$ 692,643 $ 338,425
Jul 11, 2023 $ 0.00281
+3.07%
$ 702,717 $ 339,861
Jul 10, 2023 $ 0.00273
+0.40%
$ 681,272 $ 224,834
Jul 9, 2023 $ 0.00273
+1.91%
$ 682,225 $ 456,464
Jul 8, 2023 $ 0.00268
+1.36%
$ 669,453 $ 293,256
Jul 7, 2023 $ 0.00264
-3.70%
$ 660,818 $ 381,254
Jul 6, 2023 $ 0.00274
+0.21%
$ 685,200 $ 158,204
Jul 5, 2023 $ 0.00275
-0.70%
$ 687,243 $ 234,887
Jul 4, 2023 $ 0.00277
-0.74%
$ 691,970 $ 551,406