Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.00147
-11.14%
$367,119 $428,004
Aug 21, 2023 $0.00165
+0.59%
$413,676 $465,736
Aug 20, 2023 $0.00165
+16.09%
$412,527 $503,745
Aug 19, 2023 $0.00142
+16.56%
$355,867 $349,095
Aug 18, 2023 $0.00142
-22.41%
$354,565 $424,834
Aug 17, 2023 $0.00182
+0.18%
$454,722 $201,720
Aug 16, 2023 $0.00186
-2.36%
$464,535 $382,741
Aug 15, 2023 $0.00191
-9.43%
$476,885 $343,211
Aug 14, 2023 $0.00212
+8.34%
$529,701 $540,597
Aug 13, 2023 $0.00195
-6.44%
$487,997 $407,196
Aug 12, 2023 $0.00212
-0.45%
$529,942 $259,172
Aug 11, 2023 $0.00213
+2.37%
$531,855 $446,634
Aug 10, 2023 $0.00206
-8.31%
$514,776 $335,345
Aug 9, 2023 $0.00225
+2.76%
$561,405 $509,881
Aug 8, 2023 $0.00219
+1.04%
$546,824 $628,429
Aug 7, 2023 $0.00216
-0.40%
$540,551 $524,616
Aug 6, 2023 $0.00217
+1.27%
$542,350 $448,287
Aug 5, 2023 $0.00214
+3.84%
$535,531 $524,108
Aug 4, 2023 $0.00206
+0.89%
$516,206 $354,904
Aug 3, 2023 $0.00208
+0.19%
$520,341 $450,350
Aug 2, 2023 $0.00204
+0.00%
$511,200 $494,760
Aug 1, 2023 $0.00205
-1.38%
$511,558 $500,959
Jul 31, 2023 $0.00207
+1.62%
$518,654 $527,333
Jul 30, 2023 $0.00204
-10.79%
$509,838 $614,490
Jul 29, 2023 $0.00229
-2.00%
$571,714 $188,394
Jul 28, 2023 $0.00233
-0.24%
$582,782 $55,819
Jul 27, 2023 $0.00234
-0.30%
$583,879 $177,870
Jul 26, 2023 $0.00234
+0.56%
$584,712 $98,321
Jul 25, 2023 $0.00232
-3.21%
$581,223 $279,135
Jul 24, 2023 $0.0024
-1.84%
$600,459 $411,634
Jul 23, 2023 $0.00245
-6.21%
$613,270 $171,382
Jul 22, 2023 $0.00262
-0.40%
$654,578 $157,371
Jul 21, 2023 $0.00263
-0.30%
$657,140 $254,632
Jul 20, 2023 $0.00264
-0.11%
$659,453 $209,081
Jul 19, 2023 $0.00264
-0.41%
$658,982 $136,656
Jul 18, 2023 $0.00265
+0.65%
$661,838 $81,806
Jul 17, 2023 $0.00264
-2.10%
$659,607 $224,394
Jul 16, 2023 $0.0027
-0.66%
$674,535 $259,090
Jul 15, 2023 $0.00271
-0.23%
$678,714 $165,788
Jul 14, 2023 $0.00272
+0.41%
$679,723 $316,622
Jul 13, 2023 $0.00271
-2.14%
$677,774 $377,171
Jul 12, 2023 $0.00277
-1.43%
$692,643 $338,425
Jul 11, 2023 $0.00281
+3.07%
$702,717 $339,861
Jul 10, 2023 $0.00273
+0.40%
$681,272 $224,834
Jul 9, 2023 $0.00273
+1.91%
$682,225 $456,464
Jul 8, 2023 $0.00268
+1.36%
$669,453 $293,256
Jul 7, 2023 $0.00264
-3.70%
$660,818 $381,254
Jul 6, 2023 $0.00274
+0.21%
$685,200 $158,204
Jul 5, 2023 $0.00275
-0.70%
$687,243 $234,887
Jul 4, 2023 $0.00277
-0.74%
$691,970 $551,406