Acute Angle Cloud Historical Data

AAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000858
-0.62%
$ 214,434 $ 44,723
Oct 10, 2023 $ 0.000859
+0.24%
$ 214,807 $ 94,394
Oct 9, 2023 $ 0.000852
+15.68%
$ 213,061 $ 143,730
Oct 8, 2023 $ 0.000737
+0.02%
$ 184,137 $ 90,140
Oct 7, 2023 $ 0.000737
-2.96%
$ 184,203 $ 5,204
Oct 6, 2023 $ 0.000756
-3.06%
$ 189,025 $ 38,800
Oct 5, 2023 $ 0.00078
-1.45%
$ 195,000 $ 48,874
Oct 4, 2023 $ 0.000789
-7.08%
$ 197,357 $ 90,309
Oct 3, 2023 $ 0.00085
-1.60%
$ 212,490 $ 64,709
Oct 2, 2023 $ 0.000863
+2.55%
$ 215,811 $ 87,195
Oct 1, 2023 $ 0.00084
-3.58%
$ 209,946 $ 142,209
Sep 30, 2023 $ 0.000871
+1.00%
$ 217,761 $ 94,101
Sep 29, 2023 $ 0.000858
-2.16%
$ 214,560 $ 74,759
Sep 28, 2023 $ 0.000873
+0.08%
$ 218,309 $ 114,696
Sep 27, 2023 $ 0.000873
-4.79%
$ 218,129 $ 98,909
Sep 26, 2023 $ 0.000916
+0.01%
$ 228,888 $ 78,138
Sep 25, 2023 $ 0.000931
-2.65%
$ 232,631 $ 42,247
Sep 24, 2023 $ 0.000954
-8.51%
$ 238,515 $ 130,580
Sep 23, 2023 $ 0.00102
+3.51%
$ 254,631 $ 195,654
Sep 22, 2023 $ 0.000996
-0.64%
$ 249,000 $ 181,066
Sep 21, 2023 $ 0.00105
-14.35%
$ 261,455 $ 119,370
Sep 20, 2023 $ 0.00122
-7.28%
$ 304,502 $ 144,475
Sep 19, 2023 $ 0.00131
-0.99%
$ 327,606 $ 103,011
Sep 18, 2023 $ 0.00131
-6.49%
$ 326,972 $ 103,885
Sep 17, 2023 $ 0.00139
+0.95%
$ 348,595 $ 180,097
Sep 16, 2023 $ 0.0014
+2.08%
$ 350,391 $ 123,841
Sep 15, 2023 $ 0.0014
+5.39%
$ 351,068 $ 160,239
Sep 14, 2023 $ 0.00134
-9.14%
$ 334,844 $ 182,523
Sep 13, 2023 $ 0.00147
-1.25%
$ 368,511 $ 147,411
Sep 12, 2023 $ 0.00149
-0.53%
$ 373,185 $ 104,996
Sep 11, 2023 $ 0.0015
-3.35%
$ 375,310 $ 137,163
Sep 10, 2023 $ 0.00155
+2.59%
$ 387,775 $ 303,952
Sep 9, 2023 $ 0.00151
+1.44%
$ 376,879 $ 228,658
Sep 8, 2023 $ 0.00149
+1.54%
$ 371,792 $ 436,376
Sep 7, 2023 $ 0.00148
-0.73%
$ 368,880 $ 439,193
Sep 6, 2023 $ 0.00149
-1.95%
$ 371,733 $ 379,835
Sep 5, 2023 $ 0.00152
-0.23%
$ 380,466 $ 487,461
Sep 4, 2023 $ 0.00152
-6.07%
$ 381,048 $ 378,115
Sep 3, 2023 $ 0.00153
-9.01%
$ 383,742 $ 343,968
Sep 2, 2023 $ 0.00169
-4.91%
$ 423,060 $ 403,170
Sep 1, 2023 $ 0.00178
-5.84%
$ 444,073 $ 206,827
Aug 31, 2023 $ 0.00189
+4.77%
$ 471,811 $ 201,786
Aug 30, 2023 $ 0.0018
+6.12%
$ 450,369 $ 361,535
Aug 29, 2023 $ 0.0017
+0.38%
$ 425,426 $ 523,231
Aug 28, 2023 $ 0.00169
+2.56%
$ 423,567 $ 255,670
Aug 27, 2023 $ 0.00165
-2.19%
$ 412,977 $ 194,668
Aug 26, 2023 $ 0.00169
+7.45%
$ 422,371 $ 373,919
Aug 25, 2023 $ 0.0016
+3.15%
$ 399,874 $ 394,430
Aug 24, 2023 $ 0.00155
-0.74%
$ 387,653 $ 532,056
Aug 23, 2023 $ 0.00156
+5.94%
$ 391,104 $ 323,257