Coinranking
Acute Angle Cloud Historical Data
AAC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 11, 2023 | $0.000858 | -0.62% | ||
| Oct 10, 2023 | $0.000859 | +0.24% | ||
| Oct 9, 2023 | $0.000852 | +15.68% | ||
| Oct 8, 2023 | $0.000737 | +0.02% | ||
| Oct 7, 2023 | $0.000737 | -2.96% | ||
| Oct 6, 2023 | $0.000756 | -3.06% | ||
| Oct 5, 2023 | $0.00078 | -1.45% | ||
| Oct 4, 2023 | $0.000789 | -7.08% | ||
| Oct 3, 2023 | $0.00085 | -1.60% | ||
| Oct 2, 2023 | $0.000863 | +2.55% | ||
| Oct 1, 2023 | $0.00084 | -3.58% | ||
| Sep 30, 2023 | $0.000871 | +1.00% | ||
| Sep 29, 2023 | $0.000858 | -2.16% | ||
| Sep 28, 2023 | $0.000873 | +0.08% | ||
| Sep 27, 2023 | $0.000873 | -4.79% | ||
| Sep 26, 2023 | $0.000916 | +0.01% | ||
| Sep 25, 2023 | $0.000931 | -2.65% | ||
| Sep 24, 2023 | $0.000954 | -8.51% | ||
| Sep 23, 2023 | $0.00102 | +3.51% | ||
| Sep 22, 2023 | $0.000996 | -0.64% | ||
| Sep 21, 2023 | $0.00105 | -14.35% | ||
| Sep 20, 2023 | $0.00122 | -7.28% | ||
| Sep 19, 2023 | $0.00131 | -0.99% | ||
| Sep 18, 2023 | $0.00131 | -6.49% | ||
| Sep 17, 2023 | $0.00139 | +0.95% | ||
| Sep 16, 2023 | $0.0014 | +2.08% | ||
| Sep 15, 2023 | $0.0014 | +5.39% | ||
| Sep 14, 2023 | $0.00134 | -9.14% | ||
| Sep 13, 2023 | $0.00147 | -1.25% | ||
| Sep 12, 2023 | $0.00149 | -0.53% | ||
| Sep 11, 2023 | $0.0015 | -3.35% | ||
| Sep 10, 2023 | $0.00155 | +2.59% | ||
| Sep 9, 2023 | $0.00151 | +1.44% | ||
| Sep 8, 2023 | $0.00149 | +1.54% | ||
| Sep 7, 2023 | $0.00148 | -0.73% | ||
| Sep 6, 2023 | $0.00149 | -1.95% | ||
| Sep 5, 2023 | $0.00152 | -0.23% | ||
| Sep 4, 2023 | $0.00152 | -6.07% | ||
| Sep 3, 2023 | $0.00153 | -9.01% | ||
| Sep 2, 2023 | $0.00169 | -4.91% | ||
| Sep 1, 2023 | $0.00178 | -5.84% | ||
| Aug 31, 2023 | $0.00189 | +4.77% | ||
| Aug 30, 2023 | $0.0018 | +6.12% | ||
| Aug 29, 2023 | $0.0017 | +0.38% | ||
| Aug 28, 2023 | $0.00169 | +2.56% | ||
| Aug 27, 2023 | $0.00165 | -2.19% | ||
| Aug 26, 2023 | $0.00169 | +7.45% | ||
| Aug 25, 2023 | $0.0016 | +3.15% | ||
| Aug 24, 2023 | $0.00155 | -0.74% | ||
| Aug 23, 2023 | $0.00156 | +5.94% | ||