GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000314
+0.00%
$ 527,871 $ 1,162
Yesterday $ 0.0000353
+12.67%
$ 594,170 $ 1,182
May 28, 2026 $ 0.0000313
-7.69%
$ 527,366 $ 938
May 27, 2026 $ 0.0000339
+6.09%
$ 571,285 $ 898
May 26, 2026 $ 0.000032
+2.53%
$ 538,472 $ 992
May 25, 2026 $ 0.0000312
-1.82%
$ 525,179 $ 908
May 24, 2026 $ 0.0000318
+3.75%
$ 534,939 $ 4,442
May 23, 2026 $ 0.0000306
+0.13%
$ 515,587 $ 797
May 22, 2026 $ 0.0000306
-5.85%
$ 514,914 $ 773
May 21, 2026 $ 0.0000325
+2.30%
$ 546,886 $ 910
May 20, 2026 $ 0.0000318
+1.86%
$ 534,602 $ 1,206
May 19, 2026 $ 0.0000312
-4.33%
$ 524,842 $ 947
May 18, 2026 $ 0.0000326
+2.52%
$ 548,569 $ 2,966
May 17, 2026 $ 0.0000318
+7.98%
$ 535,107 $ 1,842
May 16, 2026 $ 0.0000294
-0.07%
$ 495,563 $ 1,008
May 15, 2026 $ 0.0000295
-9.60%
$ 495,899 $ 1,115
May 14, 2026 $ 0.0000326
+10.96%
$ 548,569 $ 1,831
May 13, 2026 $ 0.0000294
+0.00%
$ 494,385 $ 2,027
May 12, 2026 $ 0.0000294
-10.15%
$ 494,385 $ 1,507
May 11, 2026 $ 0.0000327
+2.16%
$ 550,251 $ 2,074
May 10, 2026 $ 0.000032
+4.10%
$ 538,641 $ 1,545
May 9, 2026 $ 0.0000307
+3.61%
$ 517,438 $ 1,018
May 8, 2026 $ 0.0000297
+3.41%
$ 499,433 $ 1,430
May 7, 2026 $ 0.0000287
-4.75%
$ 482,942 $ 1,997
May 6, 2026 $ 0.0000301
+7.57%
$ 507,005 $ 1,851
May 5, 2026 $ 0.000028
+3.86%
$ 471,331 $ 3,758
May 4, 2026 $ 0.0000256
-9.85%
$ 431,114 $ 1,252
May 3, 2026 $ 0.0000284
+5.22%
$ 478,231 $ 1,040
May 2, 2026 $ 0.000027
-0.37%
$ 454,504 $ 708
May 1, 2026 $ 0.0000273
+12.66%
$ 459,721 $ 2,445
Apr 30, 2026 $ 0.0000242
-4.61%
$ 408,061 $ 1,310
Apr 29, 2026 $ 0.0000254
+1.15%
$ 427,412 $ 1,887
Apr 28, 2026 $ 0.0000251
-7.92%
$ 422,532 $ 1,454
Apr 27, 2026 $ 0.0000273
+1.34%
$ 458,879 $ 2,049
Apr 26, 2026 $ 0.0000269
-5.35%
$ 452,822 $ 1,461
Apr 25, 2026 $ 0.0000268
-18.65%
$ 451,475 $ 1,438
Apr 24, 2026 $ 0.0000357
+4.35%
$ 601,238 $ 1,053
Apr 23, 2026 $ 0.0000342
-4.30%
$ 576,165 $ 1,257
Apr 22, 2026 $ 0.0000358
+22.37%
$ 602,079 $ 3,346
Apr 21, 2026 $ 0.0000292
+16.59%
$ 492,029 $ 1,945
Apr 20, 2026 $ 0.0000251
+4.54%
$ 422,028 $ 1,616
Apr 19, 2026 $ 0.000024
+7.53%
$ 403,686 $ 2,070
Apr 18, 2026 $ 0.0000223
-10.29%
$ 375,416 $ 72,812
Apr 17, 2026 $ 0.0000249
+0.40%
$ 418,494 $ 4,746
Apr 16, 2026 $ 0.0000265
-6.81%
$ 446,764 $ 9,998
Apr 15, 2026 $ 0.0000285
+3.52%
$ 479,409 $ 10,742
Apr 14, 2026 $ 0.0000275
+9.29%
$ 463,086 $ 10,324
Apr 13, 2026 $ 0.0000251
-7.03%
$ 423,710 $ 10,973
Apr 12, 2026 $ 0.000027
+3.01%
$ 454,673 $ 11,509
Apr 11, 2026 $ 0.0000238
-8.88%
$ 400,657 $ 11,037
Download