GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today $0.0000678
+0.00%
$1.14 million $161
Yesterday $0.0000705
+5.00%
$1.19 million $154
Aug 20, 2026 $0.0000672
-4.75%
$1.13 million $19
Aug 19, 2026 $0.0000705
+5.22%
$1.19 million $7
Aug 18, 2026 $0.000067
+0.00%
$1.13 million $8
Aug 17, 2026 $0.000067
-3.14%
$1.13 million $52
Aug 16, 2026 $0.0000692
+0.00%
$1.16 million $16
Aug 15, 2026 $0.0000692
+2.02%
$1.16 million $4
Aug 14, 2026 $0.0000678
-0.01%
$1.14 million $20
Aug 13, 2026 $0.0000678
-1.95%
$1.14 million $154
Aug 12, 2026 $0.0000692
+2.01%
$1.16 million $161
Aug 11, 2026 $0.0000678
-3.86%
$1.14 million $3
Aug 10, 2026 $0.0000705
-5.96%
$1.19 million $287
Aug 9, 2026 $0.000075
-2.57%
$1.26 million $134
Aug 8, 2026 $0.000077
-1.03%
$1.3 million $45
Aug 7, 2026 $0.0000778
-4.67%
$1.31 million $109
Aug 6, 2026 $0.0000816
-2.86%
$1.37 million $113
Aug 5, 2026 $0.000084
+8.37%
$1.41 million $743
Aug 4, 2026 $0.0000775
-5.15%
$1.3 million $243
Aug 3, 2026 $0.0000817
-1.17%
$1.38 million $39
Aug 2, 2026 $0.0000825
+0.00%
$1.39 million $10
Aug 1, 2026 $0.0000825
-2.94%
$1.39 million $58
Jul 31, 2026 $0.000085
-0.22%
$1.43 million $23
Jul 30, 2026 $0.0000852
+0.00%
$1.43 million $10
Jul 29, 2026 $0.0000852
+0.22%
$1.43 million $14
Jul 28, 2026 $0.000085
-2.86%
$1.43 million $196
Jul 27, 2026 $0.0000875
-17.13%
$1.47 million $987
Jul 26, 2026 $0.000106
-4.84%
$1.78 million $5,555
Jul 25, 2026 $0.000111
+26.66%
$1.87 million $173,064
Jul 24, 2026 $0.0000876
+0.00%
$1.47 million $45
Jul 23, 2026 $0.0000876
-8.35%
$1.47 million $298
Jul 22, 2026 $0.0000956
-1.05%
$1.61 million $5
Jul 21, 2026 $0.0000966
-2.63%
$1.63 million $90
Jul 20, 2026 $0.0000992
+0.20%
$1.67 million $37
Jul 19, 2026 $0.000099
+1.28%
$1.67 million $54
Jul 18, 2026 $0.0000978
-2.84%
$1.65 million $256
Jul 17, 2026 $0.000101
-3.43%
$1.69 million $741
Jul 16, 2026 $0.000104
-0.53%
$1.75 million $758
Jul 15, 2026 $0.000105
+1.65%
$1.76 million $1,106
Jul 14, 2026 $0.000103
+0.62%
$1.73 million $1,128
Jul 13, 2026 $0.000102
+5.63%
$1.72 million $1,190
Jul 12, 2026 $0.000097
-0.13%
$1.63 million $1,353
Jul 11, 2026 $0.0000971
-5.09%
$1.63 million $1,439
Jul 10, 2026 $0.000102
-0.46%
$1.72 million $1,012
Jul 9, 2026 $0.000103
-1.17%
$1.73 million $810
Jul 8, 2026 $0.000104
+0.12%
$1.75 million $851
Jul 7, 2026 $0.000104
-0.22%
$1.75 million $938
Jul 6, 2026 $0.000104
+0.03%
$1.75 million $747
Jul 5, 2026 $0.000104
-0.09%
$1.75 million $339
Jul 4, 2026 $0.000104
+4.29%
$1.75 million $536
Download