GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 494,721 $ 1,000
Yesterday $ 0.0000295
-9.60%
$ 495,899 $ 1,115
May 14, 2026 $ 0.0000326
+10.96%
$ 548,569 $ 1,831
May 13, 2026 $ 0.0000294
+0.00%
$ 494,385 $ 2,027
May 12, 2026 $ 0.0000294
-10.15%
$ 494,385 $ 1,507
May 11, 2026 $ 0.0000327
+2.16%
$ 550,251 $ 2,074
May 10, 2026 $ 0.000032
+4.10%
$ 538,641 $ 1,545
May 9, 2026 $ 0.0000307
+3.61%
$ 517,438 $ 1,018
May 8, 2026 $ 0.0000297
+3.41%
$ 499,433 $ 1,430
May 7, 2026 $ 0.0000287
-4.75%
$ 482,942 $ 1,997
May 6, 2026 $ 0.0000301
+7.57%
$ 507,005 $ 1,851
May 5, 2026 $ 0.000028
+3.86%
$ 471,331 $ 3,758
May 4, 2026 $ 0.0000256
-9.85%
$ 431,114 $ 1,252
May 3, 2026 $ 0.0000284
+5.22%
$ 478,231 $ 1,040
May 2, 2026 $ 0.000027
-0.37%
$ 454,504 $ 708
May 1, 2026 $ 0.0000273
+12.66%
$ 459,721 $ 2,445
Apr 30, 2026 $ 0.0000242
-4.61%
$ 408,061 $ 1,310
Apr 29, 2026 $ 0.0000254
+1.15%
$ 427,412 $ 1,887
Apr 28, 2026 $ 0.0000251
-7.92%
$ 422,532 $ 1,454
Apr 27, 2026 $ 0.0000273
+1.34%
$ 458,879 $ 2,049
Apr 26, 2026 $ 0.0000269
-5.35%
$ 452,822 $ 1,461
Apr 25, 2026 $ 0.0000268
-18.65%
$ 451,475 $ 1,438
Apr 24, 2026 $ 0.0000357
+4.35%
$ 601,238 $ 1,053
Apr 23, 2026 $ 0.0000342
-4.30%
$ 576,165 $ 1,257
Apr 22, 2026 $ 0.0000358
+22.37%
$ 602,079 $ 3,346
Apr 21, 2026 $ 0.0000292
+16.59%
$ 492,029 $ 1,945
Apr 20, 2026 $ 0.0000251
+4.54%
$ 422,028 $ 1,616
Apr 19, 2026 $ 0.000024
+7.53%
$ 403,686 $ 2,070
Apr 18, 2026 $ 0.0000223
-10.29%
$ 375,416 $ 72,812
Apr 17, 2026 $ 0.0000249
+0.40%
$ 418,494 $ 4,746
Apr 16, 2026 $ 0.0000265
-6.81%
$ 446,764 $ 9,998
Apr 15, 2026 $ 0.0000285
+3.52%
$ 479,409 $ 10,742
Apr 14, 2026 $ 0.0000275
+9.29%
$ 463,086 $ 10,324
Apr 13, 2026 $ 0.0000251
-7.03%
$ 423,710 $ 10,973
Apr 12, 2026 $ 0.000027
+3.01%
$ 454,673 $ 11,509
Apr 11, 2026 $ 0.0000238
-8.88%
$ 400,657 $ 11,037
Apr 10, 2026 $ 0.0000262
+1.16%
$ 440,706 $ 11,597
Apr 9, 2026 $ 0.0000259
-12.62%
$ 435,658 $ 11,746
Apr 8, 2026 $ 0.0000249
-4.52%
$ 419,335 $ 10,960
Apr 7, 2026 $ 0.0000261
+2.11%
$ 439,191 $ 10,456
Apr 6, 2026 $ 0.0000255
+6.33%
$ 429,600 $ 9,780
Apr 5, 2026 $ 0.000024
+7.33%
$ 404,022 $ 10,445
Apr 4, 2026 $ 0.0000224
+1.45%
$ 376,426 $ 9,852
Apr 3, 2026 $ 0.0000242
+2.54%
$ 407,724 $ 10,222
Apr 2, 2026 $ 0.0000236
-6.38%
$ 397,628 $ 9,949
Apr 1, 2026 $ 0.0000252
+4.86%
$ 424,720 $ 10,833
Mar 31, 2026 $ 0.0000241
+11.28%
$ 405,032 $ 10,385
Mar 30, 2026 $ 0.0000216
-9.82%
$ 362,964 $ 10,287
Mar 29, 2026 $ 0.0000239
-2.80%
$ 402,508 $ 10,185
Mar 28, 2026 $ 0.0000246
+6.26%
$ 414,119 $ 10,051
Download