GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000981
+0.00%
$ 1.65 million $ 3,153
Yesterday $ 0.0000781
-15.89%
$ 1.31 million $ 2,287
Jun 13, 2026 $ 0.0000887
+25.79%
$ 1.49 million $ 2,551
Jun 12, 2026 $ 0.0000705
-5.59%
$ 1.19 million $ 2,499
Jun 11, 2026 $ 0.0000575
-3.64%
$ 966,894 $ 2,848
Jun 10, 2026 $ 0.0000537
+44.50%
$ 903,287 $ 3,525
Jun 9, 2026 $ 0.0000371
+2.99%
$ 625,133 $ 900
Jun 8, 2026 $ 0.0000361
-4.07%
$ 606,959 $ 1,608
Jun 7, 2026 $ 0.0000376
+8.70%
$ 632,705 $ 1,745
Jun 6, 2026 $ 0.0000346
+4.38%
$ 582,055 $ 1,493
Jun 5, 2026 $ 0.0000331
+2.54%
$ 557,655 $ 1,294
Jun 4, 2026 $ 0.0000323
-4.58%
$ 543,857 $ 743
Jun 3, 2026 $ 0.0000339
+9.26%
$ 569,939 $ 1,706
Jun 2, 2026 $ 0.000031
-5.55%
$ 521,645 $ 2,488
Jun 1, 2026 $ 0.0000328
-5.06%
$ 552,271 $ 2,237
May 31, 2026 $ 0.0000346
+2.19%
$ 581,718 $ 1,146
May 30, 2026 $ 0.0000338
-4.19%
$ 569,266 $ 1,495
May 29, 2026 $ 0.0000353
+12.67%
$ 594,170 $ 1,182
May 28, 2026 $ 0.0000313
-7.69%
$ 527,366 $ 938
May 27, 2026 $ 0.0000339
+6.09%
$ 571,285 $ 898
May 26, 2026 $ 0.000032
+2.53%
$ 538,472 $ 992
May 25, 2026 $ 0.0000312
-1.82%
$ 525,179 $ 908
May 24, 2026 $ 0.0000318
+3.75%
$ 534,939 $ 4,442
May 23, 2026 $ 0.0000306
+0.13%
$ 515,587 $ 797
May 22, 2026 $ 0.0000306
-5.85%
$ 514,914 $ 773
May 21, 2026 $ 0.0000325
+2.30%
$ 546,886 $ 910
May 20, 2026 $ 0.0000318
+1.86%
$ 534,602 $ 1,206
May 19, 2026 $ 0.0000312
-4.33%
$ 524,842 $ 947
May 18, 2026 $ 0.0000326
+2.52%
$ 548,569 $ 2,966
May 17, 2026 $ 0.0000318
+7.98%
$ 535,107 $ 1,842
May 16, 2026 $ 0.0000294
-0.07%
$ 495,563 $ 1,008
May 15, 2026 $ 0.0000295
-9.60%
$ 495,899 $ 1,115
May 14, 2026 $ 0.0000326
+10.96%
$ 548,569 $ 1,831
May 13, 2026 $ 0.0000294
+0.00%
$ 494,385 $ 2,027
May 12, 2026 $ 0.0000294
-10.15%
$ 494,385 $ 1,507
May 11, 2026 $ 0.0000327
+2.16%
$ 550,251 $ 2,074
May 10, 2026 $ 0.000032
+4.10%
$ 538,641 $ 1,545
May 9, 2026 $ 0.0000307
+3.61%
$ 517,438 $ 1,018
May 8, 2026 $ 0.0000297
+3.41%
$ 499,433 $ 1,430
May 7, 2026 $ 0.0000287
-4.75%
$ 482,942 $ 1,997
May 6, 2026 $ 0.0000301
+7.57%
$ 507,005 $ 1,851
May 5, 2026 $ 0.000028
+3.86%
$ 471,331 $ 3,758
May 4, 2026 $ 0.0000256
-9.85%
$ 431,114 $ 1,252
May 3, 2026 $ 0.0000284
+5.22%
$ 478,231 $ 1,040
May 2, 2026 $ 0.000027
-0.37%
$ 454,504 $ 708
May 1, 2026 $ 0.0000273
+12.66%
$ 459,721 $ 2,445
Apr 30, 2026 $ 0.0000242
-4.61%
$ 408,061 $ 1,310
Apr 29, 2026 $ 0.0000254
+1.15%
$ 427,412 $ 1,887
Apr 28, 2026 $ 0.0000251
-7.92%
$ 422,532 $ 1,454
Apr 27, 2026 $ 0.0000273
+1.34%
$ 458,879 $ 2,049
Download