Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000132
+0.00%
$222,120 $1,635
Yesterday $0.0000146
+7.35%
$245,678 $1,632
Oct 21, 2026 $0.0000136
-17.02%
$228,851 $982
Oct 20, 2026 $0.0000164
+0.31%
$275,799 $33
Oct 19, 2026 $0.0000163
+18.66%
$274,957 $143
Oct 18, 2026 $0.0000138
-5.49%
$231,711 $41
Oct 17, 2026 $0.0000146
-0.27%
$245,173 $62
Oct 16, 2026 $0.0000146
+0.55%
$245,846 $68
Oct 15, 2026 $0.0000145
-15.62%
$244,500 $206
Oct 14, 2026 $0.0000172
+15.42%
$289,765 $158
Oct 13, 2026 $0.0000149
-9.02%
$251,063 $121
Oct 12, 2026 $0.0000164
-1.91%
$275,967 $14
Oct 11, 2026 $0.0000167
-1.99%
$281,352 $26
Oct 10, 2026 $0.0000171
+6.29%
$287,073 $40
Oct 9, 2026 $0.0000161
+0.31%
$270,077 $66
Oct 8, 2026 $0.000016
-2.74%
$269,236 $569
Oct 7, 2026 $0.0000165
-15.99%
$276,808 $707
Oct 6, 2026 $0.0000196
+3.60%
$329,478 $2,264
Oct 5, 2026 $0.0000189
-12.86%
$318,035 $3,137
Oct 4, 2026 $0.0000217
+14.16%
$364,983 $918
Oct 3, 2026 $0.000019
+4.74%
$319,718 $170
Oct 2, 2026 $0.0000181
+1.91%
$305,246 $170
Oct 1, 2026 $0.0000178
+4.03%
$299,525 $216
Sep 30, 2026 $0.0000171
+0.65%
$287,914 $294
Sep 29, 2026 $0.000017
-1.90%
$286,063 $564
Sep 28, 2026 $0.0000173
-2.09%
$291,616 $338
Sep 27, 2026 $0.0000177
+4.86%
$297,842 $403
Sep 26, 2026 $0.0000169
-4.42%
$284,044 $70
Sep 25, 2026 $0.0000177
+6.39%
$297,169 $890
Sep 24, 2026 $0.0000166
-3.54%
$279,332 $1,188
Sep 23, 2026 $0.0000172
-6.97%
$289,597 $738
Sep 22, 2026 $0.0000185
+6.32%
$311,304 $1,351
Sep 21, 2026 $0.0000174
-7.59%
$292,794 $2,112
Sep 20, 2026 $0.0000188
+13.09%
$316,857 $2,466
Sep 19, 2026 $0.0000167
-7.96%
$280,174 $258
Sep 18, 2026 $0.0000181
-7.23%
$304,405 $800
Sep 17, 2026 $0.0000195
+3.34%
$328,132 $1,832
Sep 16, 2026 $0.0000189
-12.92%
$317,530 $963
Sep 15, 2026 $0.0000217
-23.83%
$364,647 $819
Sep 14, 2026 $0.0000285
+30.15%
$478,735 $234
Sep 13, 2026 $0.0000219
-32.70%
$367,844 $217
Sep 12, 2026 $0.0000325
-0.67%
$546,549 $1,154
Sep 11, 2026 $0.0000327
+0.21%
$550,251 $114
Sep 10, 2026 $0.0000326
-1.69%
$549,073 $81
Sep 9, 2026 $0.0000332
-11.38%
$558,497 $310
Sep 8, 2026 $0.0000375
+14.91%
$630,181 $243
Sep 7, 2026 $0.0000326
-6.59%
$548,400 $57
Sep 6, 2026 $0.0000349
-1.64%
$587,103 $121
Sep 5, 2026 $0.0000355
-5.89%
$596,863 $125
Sep 4, 2026 $0.0000377
-16.47%
$634,219 $341
Download