GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today $0.0000327
+0.00%
$549,578 $87
Yesterday $0.0000326
-1.69%
$549,073 $81
Sep 9, 2026 $0.0000332
-11.38%
$558,497 $310
Sep 8, 2026 $0.0000375
+14.91%
$630,181 $243
Sep 7, 2026 $0.0000326
-6.59%
$548,400 $57
Sep 6, 2026 $0.0000349
-1.64%
$587,103 $121
Sep 5, 2026 $0.0000355
-5.89%
$596,863 $125
Sep 4, 2026 $0.0000377
-16.47%
$634,219 $341
Sep 3, 2026 $0.0000451
-40.69%
$759,246 $1,449
Sep 2, 2026 $0.0000761
+0.22%
$1.28 million $4
Sep 1, 2026 $0.0000759
-0.01%
$1.28 million $31
Aug 31, 2026 $0.0000759
-0.22%
$1.28 million $1
Aug 30, 2026 $0.0000761
+0.00%
$1.28 million $1
Aug 29, 2026 $0.0000789
+0.00%
$1.33 million $20
Aug 28, 2026 $0.0000789
+6.76%
$1.33 million $37
Aug 27, 2026 $0.0000739
+0.74%
$1.24 million $223
Aug 26, 2026 $0.0000734
-7.51%
$1.24 million $110
Aug 25, 2026 $0.0000794
+3.72%
$1.34 million $8
Aug 24, 2026 $0.0000765
-1.80%
$1.29 million $112
Aug 23, 2026 $0.0000779
+14.62%
$1.31 million $276
Aug 22, 2026 $0.000068
-3.62%
$1.14 million $19
Aug 21, 2026 $0.0000705
+5.00%
$1.19 million $154
Aug 20, 2026 $0.0000672
-4.75%
$1.13 million $19
Aug 19, 2026 $0.0000705
+5.22%
$1.19 million $7
Aug 18, 2026 $0.000067
+0.00%
$1.13 million $8
Aug 17, 2026 $0.000067
-3.14%
$1.13 million $52
Aug 16, 2026 $0.0000692
+0.00%
$1.16 million $16
Aug 15, 2026 $0.0000692
+2.02%
$1.16 million $4
Aug 14, 2026 $0.0000678
-0.01%
$1.14 million $20
Aug 13, 2026 $0.0000678
-1.95%
$1.14 million $154
Aug 12, 2026 $0.0000692
+2.01%
$1.16 million $161
Aug 11, 2026 $0.0000678
-3.86%
$1.14 million $3
Aug 10, 2026 $0.0000705
-5.96%
$1.19 million $287
Aug 9, 2026 $0.000075
-2.57%
$1.26 million $134
Aug 8, 2026 $0.000077
-1.03%
$1.3 million $45
Aug 7, 2026 $0.0000778
-4.67%
$1.31 million $109
Aug 6, 2026 $0.0000816
-2.86%
$1.37 million $113
Aug 5, 2026 $0.000084
+8.37%
$1.41 million $743
Aug 4, 2026 $0.0000775
-5.15%
$1.3 million $243
Aug 3, 2026 $0.0000817
-1.17%
$1.38 million $39
Aug 2, 2026 $0.0000825
+0.00%
$1.39 million $10
Aug 1, 2026 $0.0000825
-2.94%
$1.39 million $58
Jul 31, 2026 $0.000085
-0.22%
$1.43 million $23
Jul 30, 2026 $0.0000852
+0.00%
$1.43 million $10
Jul 29, 2026 $0.0000852
+0.22%
$1.43 million $14
Jul 28, 2026 $0.000085
-2.86%
$1.43 million $196
Jul 27, 2026 $0.0000875
-17.13%
$1.47 million $987
Jul 26, 2026 $0.000106
-4.84%
$1.78 million $5,555
Jul 25, 2026 $0.000111
+26.66%
$1.87 million $173,064
Jul 24, 2026 $0.0000876
+0.00%
$1.47 million $45
Download