Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000152
+0.00%
$255,101 $222
Yesterday $0.0000172
+15.42%
$289,765 $158
Oct 13, 2026 $0.0000149
-9.02%
$251,063 $121
Oct 12, 2026 $0.0000164
-1.91%
$275,967 $14
Oct 11, 2026 $0.0000167
-1.99%
$281,352 $26
Oct 10, 2026 $0.0000171
+6.29%
$287,073 $40
Oct 9, 2026 $0.0000161
+0.31%
$270,077 $66
Oct 8, 2026 $0.000016
-2.74%
$269,236 $569
Oct 7, 2026 $0.0000165
-15.99%
$276,808 $707
Oct 6, 2026 $0.0000196
+3.60%
$329,478 $2,264
Oct 5, 2026 $0.0000189
-12.86%
$318,035 $3,137
Oct 4, 2026 $0.0000217
+14.16%
$364,983 $918
Oct 3, 2026 $0.000019
+4.74%
$319,718 $170
Oct 2, 2026 $0.0000181
+1.91%
$305,246 $170
Oct 1, 2026 $0.0000178
+4.03%
$299,525 $216
Sep 30, 2026 $0.0000171
+0.65%
$287,914 $294
Sep 29, 2026 $0.000017
-1.90%
$286,063 $564
Sep 28, 2026 $0.0000173
-2.09%
$291,616 $338
Sep 27, 2026 $0.0000177
+4.86%
$297,842 $403
Sep 26, 2026 $0.0000169
-4.42%
$284,044 $70
Sep 25, 2026 $0.0000177
+6.39%
$297,169 $890
Sep 24, 2026 $0.0000166
-3.54%
$279,332 $1,188
Sep 23, 2026 $0.0000172
-6.97%
$289,597 $738
Sep 22, 2026 $0.0000185
+6.32%
$311,304 $1,351
Sep 21, 2026 $0.0000174
-7.59%
$292,794 $2,112
Sep 20, 2026 $0.0000188
+13.09%
$316,857 $2,466
Sep 19, 2026 $0.0000167
-7.96%
$280,174 $258
Sep 18, 2026 $0.0000181
-7.23%
$304,405 $800
Sep 17, 2026 $0.0000195
+3.34%
$328,132 $1,832
Sep 16, 2026 $0.0000189
-12.92%
$317,530 $963
Sep 15, 2026 $0.0000217
-23.83%
$364,647 $819
Sep 14, 2026 $0.0000285
+30.15%
$478,735 $234
Sep 13, 2026 $0.0000219
-32.70%
$367,844 $217
Sep 12, 2026 $0.0000325
-0.67%
$546,549 $1,154
Sep 11, 2026 $0.0000327
+0.21%
$550,251 $114
Sep 10, 2026 $0.0000326
-1.69%
$549,073 $81
Sep 9, 2026 $0.0000332
-11.38%
$558,497 $310
Sep 8, 2026 $0.0000375
+14.91%
$630,181 $243
Sep 7, 2026 $0.0000326
-6.59%
$548,400 $57
Sep 6, 2026 $0.0000349
-1.64%
$587,103 $121
Sep 5, 2026 $0.0000355
-5.89%
$596,863 $125
Sep 4, 2026 $0.0000377
-16.47%
$634,219 $341
Sep 3, 2026 $0.0000451
-40.69%
$759,246 $1,449
Sep 2, 2026 $0.0000761
+0.22%
$1.28 million $4
Sep 1, 2026 $0.0000759
-0.01%
$1.28 million $31
Aug 31, 2026 $0.0000759
-0.22%
$1.28 million $1
Aug 30, 2026 $0.0000761
+0.00%
$1.28 million $1
Aug 29, 2026 $0.0000789
+0.00%
$1.33 million $20
Aug 28, 2026 $0.0000789
+6.76%
$1.33 million $37
Aug 27, 2026 $0.0000739
+0.74%
$1.24 million $223
Download