Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000193
+0.00%
$323,925 $196
Yesterday $0.0000178
+4.03%
$299,525 $216
Sep 30, 2026 $0.0000171
+0.65%
$287,914 $294
Sep 29, 2026 $0.000017
-1.90%
$286,063 $564
Sep 28, 2026 $0.0000173
-2.09%
$291,616 $338
Sep 27, 2026 $0.0000177
+4.86%
$297,842 $403
Sep 26, 2026 $0.0000169
-4.42%
$284,044 $70
Sep 25, 2026 $0.0000177
+6.39%
$297,169 $890
Sep 24, 2026 $0.0000166
-3.54%
$279,332 $1,188
Sep 23, 2026 $0.0000172
-6.97%
$289,597 $738
Sep 22, 2026 $0.0000185
+6.32%
$311,304 $1,351
Sep 21, 2026 $0.0000174
-7.59%
$292,794 $2,112
Sep 20, 2026 $0.0000188
+13.09%
$316,857 $2,466
Sep 19, 2026 $0.0000167
-7.96%
$280,174 $258
Sep 18, 2026 $0.0000181
-7.23%
$304,405 $800
Sep 17, 2026 $0.0000195
+3.34%
$328,132 $1,832
Sep 16, 2026 $0.0000189
-12.92%
$317,530 $963
Sep 15, 2026 $0.0000217
-23.83%
$364,647 $819
Sep 14, 2026 $0.0000285
+30.15%
$478,735 $234
Sep 13, 2026 $0.0000219
-32.70%
$367,844 $217
Sep 12, 2026 $0.0000325
-0.67%
$546,549 $1,154
Sep 11, 2026 $0.0000327
+0.21%
$550,251 $114
Sep 10, 2026 $0.0000326
-1.69%
$549,073 $81
Sep 9, 2026 $0.0000332
-11.38%
$558,497 $310
Sep 8, 2026 $0.0000375
+14.91%
$630,181 $243
Sep 7, 2026 $0.0000326
-6.59%
$548,400 $57
Sep 6, 2026 $0.0000349
-1.64%
$587,103 $121
Sep 5, 2026 $0.0000355
-5.89%
$596,863 $125
Sep 4, 2026 $0.0000377
-16.47%
$634,219 $341
Sep 3, 2026 $0.0000451
-40.69%
$759,246 $1,449
Sep 2, 2026 $0.0000761
+0.22%
$1.28 million $4
Sep 1, 2026 $0.0000759
-0.01%
$1.28 million $31
Aug 31, 2026 $0.0000759
-0.22%
$1.28 million $1
Aug 30, 2026 $0.0000761
+0.00%
$1.28 million $1
Aug 29, 2026 $0.0000789
+0.00%
$1.33 million $20
Aug 28, 2026 $0.0000789
+6.76%
$1.33 million $37
Aug 27, 2026 $0.0000739
+0.74%
$1.24 million $223
Aug 26, 2026 $0.0000734
-7.51%
$1.24 million $110
Aug 25, 2026 $0.0000794
+3.72%
$1.34 million $8
Aug 24, 2026 $0.0000765
-1.80%
$1.29 million $112
Aug 23, 2026 $0.0000779
+14.62%
$1.31 million $276
Aug 22, 2026 $0.000068
-3.62%
$1.14 million $19
Aug 21, 2026 $0.0000705
+5.00%
$1.19 million $154
Aug 20, 2026 $0.0000672
-4.75%
$1.13 million $19
Aug 19, 2026 $0.0000705
+5.22%
$1.19 million $7
Aug 18, 2026 $0.000067
+0.00%
$1.13 million $8
Aug 17, 2026 $0.000067
-3.14%
$1.13 million $52
Aug 16, 2026 $0.0000692
+0.00%
$1.16 million $16
Aug 15, 2026 $0.0000692
+2.02%
$1.16 million $4
Aug 14, 2026 $0.0000678
-0.01%
$1.14 million $20
Download