GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,530
Today, at 11 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,447
Today, at 10 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,502
Today, at 9 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,771
Today, at 8 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,760
Today, at 7 AM $ 0.0000277
-0.22%
$ 466,283 $ 11,125
Today, at 6 AM $ 0.0000277
+0.00%
$ 466,283 $ 11,489
Today, at 5 AM $ 0.0000277
+0.00%
$ 466,283 $ 11,470
Today, at 4 AM $ 0.0000277
-0.04%
$ 466,283 $ 11,551
Today, at 3 AM $ 0.0000277
+2.55%
$ 466,452 $ 11,481
Today, at 2 AM $ 0.000027
+1.77%
$ 454,841 $ 11,430
Today, at 1 AM $ 0.0000266
-1.92%
$ 446,932 $ 11,561
Yesterday, at 12 AM $ 0.000027
-0.04%
$ 454,504 $ 11,486
Yesterday, at 11 PM $ 0.000027
+0.00%
$ 454,673 $ 11,509
Yesterday, at 10 PM $ 0.000027
+10.83%
$ 454,673 $ 11,471
Yesterday, at 9 PM $ 0.0000244
-0.33%
$ 410,249 $ 11,237
Yesterday, at 8 PM $ 0.0000245
-2.74%
$ 412,268 $ 11,414
Yesterday, at 7 PM $ 0.0000252
-0.20%
$ 423,374 $ 11,675
Yesterday, at 6 PM $ 0.0000252
-5.51%
$ 424,215 $ 11,783
Yesterday, at 5 PM $ 0.0000267
+0.23%
$ 448,951 $ 11,910
Yesterday, at 4 PM $ 0.0000266
-0.22%
$ 447,942 $ 12,015
Yesterday, at 3 PM $ 0.0000267
+0.23%
$ 448,951 $ 12,047
Yesterday, at 2 PM $ 0.0000266
-0.26%
$ 447,942 $ 12,000
Yesterday, at 1 PM $ 0.0000267
+0.00%
$ 449,120 $ 12,072
Yesterday, at 12 PM $ 0.0000266
+0.00%
$ 447,942 $ 12,384
Yesterday, at 11 AM $ 0.0000267
+0.26%
$ 449,120 $ 12,463
Yesterday, at 10 AM $ 0.0000266
-3.90%
$ 447,942 $ 12,527
Yesterday, at 9 AM $ 0.0000277
+0.07%
$ 466,115 $ 12,327
Yesterday, at 8 AM $ 0.0000277
+4.45%
$ 465,778 $ 12,235
Yesterday, at 7 AM $ 0.0000274
-0.15%
$ 461,067 $ 11,351
Yesterday, at 6 AM $ 0.0000275
+0.00%
$ 463,086 $ 11,384
Yesterday, at 5 AM $ 0.0000275
-0.33%
$ 462,076 $ 11,469
Yesterday, at 4 AM $ 0.0000275
-0.22%
$ 463,591 $ 11,351
Yesterday, at 3 AM $ 0.0000276
+0.15%
$ 464,601 $ 11,432
Yesterday, at 2 AM $ 0.0000276
+7.19%
$ 463,927 $ 11,372
Yesterday, at 1 AM $ 0.0000257
-1.94%
$ 432,797 $ 11,291
Apr 11, 8 PM $ 0.0000238
-0.13%
$ 400,657 $ 11,037
Apr 11, 7 PM $ 0.0000238
-0.25%
$ 401,162 $ 11,025
Apr 11, 6 PM $ 0.0000239
+0.34%
$ 402,171 $ 11,307
Apr 11, 5 PM $ 0.0000238
-0.46%
$ 400,825 $ 11,400
Apr 11, 4 PM $ 0.0000239
+0.13%
$ 402,676 $ 11,530
Apr 11, 3 PM $ 0.0000239
+0.00%
$ 402,171 $ 11,639
Apr 11, 2 PM $ 0.0000239
+0.00%
$ 402,171 $ 11,757
Apr 11, 1 PM $ 0.0000239
-6.46%
$ 402,171 $ 11,709
Apr 11, 12 PM $ 0.0000249
+3.40%
$ 419,335 $ 11,468
Apr 11, 11 AM $ 0.0000241
+0.00%
$ 405,537 $ 11,646
Apr 11, 10 AM $ 0.0000241
-0.21%
$ 405,537 $ 11,581
Apr 11, 9 AM $ 0.0000241
+0.21%
$ 406,378 $ 11,683
Apr 11, 8 AM $ 0.0000241
+0.04%
$ 406,378 $ 11,678
Apr 11, 7 AM $ 0.0000241
-2.54%
$ 406,210 $ 11,789
Download