GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,530
12:36 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,530
12:35 PM $ 0.0000278
+0.22%
$ 467,293 $ 10,530
12:34 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,565
12:33 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,536
12:32 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,536
12:31 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,536
12:30 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,508
12:29 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,504
12:28 PM $ 0.0000278
+0.00%
$ 467,293 $ 10,504
12:27 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,530
12:26 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,530
12:25 PM $ 0.0000277
+0.00%
$ 467,293 $ 10,526
12:24 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,526
12:23 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,521
12:22 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,521
12:21 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,521
12:20 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,540
12:19 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,544
12:18 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,544
12:17 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,527
12:16 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,527
12:15 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,527
12:14 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,527
12:13 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,565
12:12 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,533
12:11 PM $ 0.0000278
+0.00%
$ 466,283 $ 10,523
12:10 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,523
12:09 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,531
12:08 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,531
12:07 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,531
12:06 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,492
12:05 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,500
12:04 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,496
12:03 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,496
12:02 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,477
12:01 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,477
12:00 PM $ 0.0000277
+0.00%
$ 466,283 $ 10,447
11:59 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,447
11:58 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,461
11:57 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,481
11:56 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,481
11:55 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,485
11:54 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,485
11:53 AM $ 0.0000277
-0.22%
$ 466,283 $ 10,481
11:52 AM $ 0.0000278
+0.00%
$ 466,283 $ 10,479
11:51 AM $ 0.0000278
+0.00%
$ 466,283 $ 10,479
11:50 AM $ 0.0000278
+0.00%
$ 466,283 $ 10,479
11:49 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,514
11:48 AM $ 0.0000277
+0.00%
$ 466,283 $ 10,510
Download