Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000759
-10.69%
$1.28 million $3,511
Jul 2026 $0.000085
-19.61%
$1.43 million $191,980
Jun 2026 $0.000106
+205.90%
$1.78 million $61,768
May 2026 $0.0000346
+42.56%
$581,718 $41,878
Apr 2026 $0.0000254
+5.53%
$408,061 $267,559
Mar 2026 $0.0000241
-30.33%
$405,032 $337,568
Feb 2026 $0.0000345
-22.52%
$581,382 $317,857
Jan 2026 $0.0000449
-3.73%
$750,327 $388,435
Dec 2025 $0.0000465
-1.65%
$784,655 $180,495
Nov 2025 $0.000014
-71.37%
$-- $889,628
Oct 2025 $0.0000459
-15.00%
$817,047 $917,283
Sep 2025 $0.0000512
-15.49%
$887,966 $1.36 million
Aug 2025 $0.0000612
-8.82%
$994,251 $3.36 million
Jul 2025 $0.0000663
+6.59%
$1.05 million $7.9 million
Jun 2025 $0.0000621
-27.86%
$937,875 $24.18 million
May 2025 $0.000086
-0.13%
$1.68 million $33.69 million
Apr 2025 $0.0000861
-35.71%
$1.69 million $41.85 million
Mar 2025 $0.000134
+27.03%
$2.63 million $60.33 million
Feb 2025 $0.000105
-66.07%
$2.08 million $75.57 million
Jan 2025 $0.000325
-54.82%
$6.18 million $160.36 million
Dec 2024 $0.000764
-66.97%
$14.33 million $304.92 million
Download