Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.0000439
+16.04%
$737,875 $903
Sep 4, 10 AM $0.0000378
+0.03%
$635,902 $980
Sep 4, 9 AM $0.0000378
-0.92%
$635,734 $968
Sep 4, 8 AM $0.0000381
+1.01%
$641,623 $954
Sep 4, 7 AM $0.0000378
+0.16%
$635,229 $1,179
Sep 4, 6 AM $0.0000377
+0.24%
$634,219 $1,622
Sep 4, 5 AM $0.0000376
+0.00%
$632,705 $1,607
Sep 4, 4 AM $0.0000376
+0.21%
$632,705 $1,603
Sep 4, 3 AM $0.0000375
-18.43%
$631,359 $1,576
Sep 4, 2 AM $0.000046
-0.02%
$774,054 $1,488
Sep 4, 1 AM $0.000046
+1.97%
$774,222 $1,468
Sep 4, 12 AM $0.0000451
+0.00%
$759,246 $1,457
Sep 3, 11 PM $0.0000451
+0.22%
$759,246 $1,449
Sep 3, 10 PM $0.000045
+2.88%
$757,563 $1,445
Sep 3, 9 PM $0.0000438
+2.63%
$736,361 $1,364
Sep 3, 8 PM $0.0000426
-18.11%
$717,514 $1,343
Sep 3, 7 PM $0.0000521
+0.00%
$876,195 $1,090
Sep 3, 6 PM $0.0000521
-0.23%
$876,195 $1,090
Sep 3, 5 PM $0.0000522
+0.00%
$878,215 $1,087
Sep 3, 4 PM $0.0000522
-5.13%
$878,215 $1,087
Sep 3, 3 PM $0.000055
+0.00%
$925,667 $1,079
Sep 3, 2 PM $0.000055
+0.00%
$925,667 $1,079
Sep 3, 1 PM $0.000055
+2.61%
$925,667 $1,079
Sep 3, 12 PM $0.0000536
-12.13%
$902,109 $970
Sep 3, 11 AM $0.000061
-9.09%
$1.03 million $814
Sep 3, 10 AM $0.0000671
+4.84%
$1.13 million $685
Sep 3, 9 AM $0.000064
+0.00%
$1.08 million $680
Sep 3, 8 AM $0.000064
-11.44%
$1.08 million $680
Sep 3, 7 AM $0.0000723
+0.00%
$1.22 million $451
Sep 3, 2 AM $0.0000761
+0.00%
$1.28 million $4
Sep 3, 1 AM $0.0000761
+0.00%
$1.28 million $4
Sep 3, 12 AM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 11 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 10 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 9 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 8 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 7 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 6 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 5 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 4 PM $0.0000761
+0.00%
$1.28 million $4
Sep 2, 3 PM $0.0000761
+0.00%
$1.28 million $11
Sep 2, 2 PM $0.0000761
+0.00%
$1.28 million $11
Sep 2, 1 PM $0.0000761
+0.00%
$1.28 million $35
Sep 2, 12 PM $0.0000761
+0.00%
$1.28 million $35
Sep 2, 11 AM $0.0000761
+0.00%
$1.28 million $35
Sep 2, 10 AM $0.0000761
+0.00%
$1.28 million $35
Sep 2, 9 AM $0.0000761
+0.00%
$1.28 million $35
Sep 2, 8 AM $0.0000761
+0.00%
$1.28 million $35
Sep 2, 7 AM $0.0000761
+0.00%
$1.28 million $35
Sep 2, 6 AM $0.0000761
+0.00%
$1.28 million $35