GOATS Historical Data

GOATS Page 10
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,295
6:26 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,295
6:25 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,295
6:24 AM $ 0.0000256
+0.00%
$ 431,451 $ 10,308
6:23 AM $ 0.0000256
+0.00%
$ 431,451 $ 10,280
6:22 AM $ 0.0000257
+0.00%
$ 431,451 $ 10,280
6:21 AM $ 0.0000257
+0.00%
$ 431,451 $ 10,272
6:20 AM $ 0.0000257
+0.00%
$ 431,451 $ 10,272
6:19 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,282
6:18 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,282
6:17 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,241
6:16 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,245
6:15 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,245
6:14 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,245
6:13 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,240
6:12 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,240
6:11 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,253
6:10 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,253
6:09 AM $ 0.0000256
+0.00%
$ 431,451 $ 10,253
6:08 AM $ 0.0000256
+0.00%
$ 431,451 $ 10,240
6:07 AM $ 0.0000256
+0.00%
$ 431,451 $ 10,240
6:06 AM $ 0.0000257
+0.00%
$ 431,451 $ 10,209
6:05 AM $ 0.0000257
+0.00%
$ 431,451 $ 10,209
6:04 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,213
6:03 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,213
6:02 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,187
6:01 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,191
6:00 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,191
5:59 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,179
5:58 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,179
5:57 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,220
5:56 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,183
5:55 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,183
5:54 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,215
5:53 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,215
5:52 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,210
5:51 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,247
5:50 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,247
5:49 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,235
5:48 AM $ 0.0000256
+0.00%
$ 432,461 $ 10,235
5:47 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,234
5:46 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,234
5:45 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,234
5:44 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,234
5:43 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,270
5:42 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,270
5:41 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,267
5:40 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,267
5:39 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,237
5:38 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,237