GOATS Historical Data

GOATS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000238
-4.37%
$ 401,162 $ 10,218
Mar 26, 2 AM $ 0.0000249
+0.00%
$ 419,504 $ 10,246
Mar 26, 1 AM $ 0.0000249
-1.54%
$ 419,504 $ 10,169
Mar 26, 12 AM $ 0.0000253
-0.71%
$ 426,066 $ 10,118
Mar 25, 11 PM $ 0.0000255
+7.50%
$ 429,095 $ 10,073
Mar 25, 10 PM $ 0.0000237
+0.25%
$ 399,143 $ 10,022
Mar 25, 9 PM $ 0.0000237
-0.25%
$ 398,133 $ 9,975
Mar 25, 8 PM $ 0.0000237
-0.25%
$ 398,133 $ 9,879
Mar 25, 7 PM $ 0.0000237
+0.42%
$ 399,143 $ 9,835
Mar 25, 6 PM $ 0.0000236
-0.96%
$ 397,460 $ 9,807
Mar 25, 5 PM $ 0.0000238
-6.65%
$ 401,330 $ 9,721
Mar 25, 4 PM $ 0.0000255
-3.04%
$ 429,936 $ 9,653
Mar 25, 3 PM $ 0.0000263
-0.26%
$ 443,398 $ 9,580
Mar 25, 2 PM $ 0.0000264
+0.27%
$ 444,576 $ 9,520
Mar 25, 1 PM $ 0.0000263
-0.26%
$ 443,398 $ 9,523
Mar 25, 12 PM $ 0.0000264
+0.27%
$ 444,576 $ 9,517
Mar 25, 11 AM $ 0.0000263
-0.26%
$ 443,398 $ 9,606
Mar 25, 10 AM $ 0.0000263
+0.30%
$ 443,398 $ 9,553
Mar 25, 9 AM $ 0.0000263
-0.34%
$ 442,052 $ 9,534
Mar 25, 8 AM $ 0.0000264
+0.00%
$ 443,567 $ 9,547
Mar 25, 7 AM $ 0.0000264
-0.23%
$ 443,567 $ 9,704
Mar 25, 6 AM $ 0.0000264
-0.04%
$ 444,576 $ 9,757
Mar 25, 5 AM $ 0.0000264
-0.15%
$ 444,744 $ 9,886
Mar 25, 4 AM $ 0.0000265
-0.04%
$ 445,418 $ 9,751
Mar 25, 3 AM $ 0.0000265
+0.00%
$ 445,586 $ 9,540
Mar 25, 2 AM $ 0.0000265
+0.00%
$ 445,586 $ 9,567
Mar 25, 1 AM $ 0.0000265
+0.11%
$ 445,586 $ 9,705
Mar 25, 12 AM $ 0.0000264
+0.65%
$ 444,071 $ 9,590
Mar 24, 11 PM $ 0.0000262
+0.23%
$ 441,211 $ 9,625
Mar 24, 10 PM $ 0.0000262
+0.00%
$ 441,211 $ 9,568
Mar 24, 9 PM $ 0.0000262
+2.55%
$ 440,201 $ 9,712
Mar 24, 8 PM $ 0.0000255
+0.00%
$ 429,263 $ 9,812
Mar 24, 7 PM $ 0.0000255
+0.12%
$ 429,263 $ 9,907
Mar 24, 6 PM $ 0.0000255
-0.23%
$ 428,759 $ 9,934
Mar 24, 5 PM $ 0.0000255
-1.50%
$ 429,768 $ 10,021
Mar 24, 4 PM $ 0.0000259
+0.27%
$ 436,331 $ 10,023
Mar 24, 3 PM $ 0.0000259
-0.50%
$ 435,153 $ 10,054
Mar 24, 2 PM $ 0.000026
-0.46%
$ 437,340 $ 10,023
Mar 24, 1 PM $ 0.0000261
+0.15%
$ 439,360 $ 9,915
Mar 24, 12 PM $ 0.0000261
+2.12%
$ 438,687 $ 9,913
Mar 24, 11 AM $ 0.0000255
+0.35%
$ 429,600 $ 9,779
Mar 24, 10 AM $ 0.0000254
+0.00%
$ 428,085 $ 9,899
Mar 24, 9 AM $ 0.0000254
+0.00%
$ 428,085 $ 9,929
Mar 24, 8 AM $ 0.0000254
+1.88%
$ 428,085 $ 10,105
Mar 24, 7 AM $ 0.000025
-0.12%
$ 420,177 $ 10,107
Mar 24, 6 AM $ 0.000025
+0.52%
$ 420,681 $ 10,078
Mar 24, 5 AM $ 0.0000249
+0.73%
$ 418,494 $ 10,058
Mar 24, 4 AM $ 0.0000247
-1.20%
$ 415,465 $ 10,284
Mar 24, 3 AM $ 0.0000249
+0.97%
$ 419,504 $ 10,355
Mar 24, 2 AM $ 0.0000249
+0.04%
$ 418,494 $ 10,283