GOATS Historical Data

GOATS Page 11
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,426
7:30 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,426
7:29 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,418
7:28 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,413
7:27 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,413
7:26 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,411
7:25 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,411
7:24 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,407
7:23 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,407
7:22 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
7:21 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
7:20 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
7:19 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
7:18 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
7:17 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
7:16 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,378
7:15 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,378
7:14 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,374
7:13 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,374
7:12 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,354
7:11 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,354
7:10 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,342
7:09 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,342
7:08 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,371
7:07 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,371
7:06 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,397
7:05 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,397
7:04 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,365
7:03 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,365
7:02 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,346
7:01 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,346
7:00 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,350
6:59 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,350
6:58 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,367
6:57 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,367
6:56 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
6:55 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,380
6:54 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,373
6:53 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,373
6:52 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,381
6:51 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,381
6:50 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,381
6:49 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,381
6:48 AM $ 0.0000247
+0.00%
$ 418,157 $ 10,382
6:47 AM $ 0.0000247
+0.00%
$ 418,157 $ 10,382
6:46 AM $ 0.0000247
+0.00%
$ 418,157 $ 10,397
6:45 AM $ 0.0000247
+0.00%
$ 418,157 $ 10,397
6:44 AM $ 0.0000248
+0.00%
$ 416,979 $ 10,359
6:43 AM $ 0.0000248
+0.00%
$ 416,979 $ 10,352
6:42 AM $ 0.0000248
+0.00%
$ 416,979 $ 10,352