Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.000112
+10.61%
$2.21 million $1.85 million
Feb 21, 2025 $0.000101
-2.92%
$2 million $1.83 million
Feb 20, 2025 $0.000104
-1.41%
$2.06 million $1.74 million
Feb 19, 2025 $0.000106
+2.29%
$2.08 million $1.73 million
Feb 18, 2025 $0.000103
-6.17%
$2.04 million $1.8 million
Feb 17, 2025 $0.00011
+3.74%
$2.17 million $1.85 million
Feb 16, 2025 $0.000106
-6.01%
$2.09 million $1.9 million
Feb 15, 2025 $0.000113
-9.49%
$2.23 million $1.95 million
Feb 14, 2025 $0.000125
-4.66%
$2.46 million $1.86 million
Feb 13, 2025 $0.000131
-8.26%
$2.6 million $1.98 million
Feb 12, 2025 $0.000143
-0.07%
$2.84 million $2.33 million
Feb 11, 2025 $0.000143
-13.57%
$2.84 million $2.8 million
Feb 10, 2025 $0.000165
+8.28%
$3.28 million $3.46 million
Feb 9, 2025 $0.000153
+1.83%
$3.03 million $4.05 million
Feb 8, 2025 $0.00015
-3.73%
$2.98 million $4.02 million
Feb 7, 2025 $0.000155
-3.00%
$3.08 million $4.03 million
Feb 6, 2025 $0.00016
-20.52%
$3.18 million $4 million
Feb 5, 2025 $0.000201
-5.45%
$3.99 million $4.14 million
Feb 4, 2025 $0.000212
-6.84%
$4.22 million $4.09 million
Feb 3, 2025 $0.000228
+4.32%
$4.53 million $4.18 million
Feb 2, 2025 $0.000218
-22.74%
$4.34 million $4.15 million
Feb 1, 2025 $0.000282
-9.15%
$5.62 million $4.26 million
Jan 31, 2025 $0.000311
-4.44%
$6.18 million $4.17 million
Jan 30, 2025 $0.000325
+3.55%
$6.46 million $4.29 million
Jan 29, 2025 $0.000314
+7.02%
$6.24 million $4.08 million
Jan 28, 2025 $0.000293
-7.16%
$5.83 million $3.93 million
Jan 27, 2025 $0.000316
-18.45%
$6.28 million $4 million
Jan 26, 2025 $0.000387
-15.75%
$7.7 million $4.33 million
Jan 25, 2025 $0.000459
+16.37%
$9.14 million $4.61 million
Jan 24, 2025 $0.000395
-15.66%
$7.85 million $5.17 million
Jan 23, 2025 $0.000468
+17.16%
$9.31 million $1.46 million
Jan 22, 2025 $0.000399
+9.13%
$7.93 million $4.56 million
Jan 21, 2025 $0.000366
+15.02%
$7.28 million $4.71 million
Jan 20, 2025 $0.000318
+3.12%
$6.33 million $3.89 million
Jan 19, 2025 $0.000308
-22.26%
$6.14 million $4.16 million
Jan 18, 2025 $0.000397
-14.36%
$7.9 million $4.43 million
Jan 17, 2025 $0.000463
+1.62%
$9.23 million $4.39 million
Jan 16, 2025 $0.000456
-14.89%
$9.08 million $4.82 million
Jan 15, 2025 $0.000536
+6.00%
$10.67 million $4.79 million
Jan 14, 2025 $0.000505
-1.82%
$10.07 million $4.53 million
Jan 13, 2025 $0.000515
-9.39%
$10.25 million $2.05 million
Jan 12, 2025 $0.000568
-7.37%
$11.32 million $5.33 million
Jan 11, 2025 $0.000613
-5.13%
$12.22 million $5.59 million
Jan 10, 2025 $0.000647
+3.37%
$12.88 million $5.58 million
Jan 9, 2025 $0.000626
-0.65%
$12.46 million $5.49 million
Jan 8, 2025 $0.00063
-13.77%
$12.54 million $6.03 million
Jan 7, 2025 $0.00073
-5.02%
$14.54 million $7.96 million
Jan 6, 2025 $0.000769
-1.24%
$15.32 million $7.95 million
Jan 5, 2025 $0.000779
-11.09%
$15.52 million $8.44 million
Jan 4, 2025 $0.000876
+6.23%
$17.46 million $8.95 million