Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 11 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 10 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 9 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 8 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 7 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 6 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 5 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 4 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 3 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 2 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 1 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 12 PM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 11 AM $0.0000761
+0.00%
$1.28 million $1
Aug 30, 10 AM $0.0000761
+0.00%
$1.28 million $1
Aug 29, 9 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 8 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 7 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 6 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 5 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 4 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 3 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 2 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 1 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 12 PM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 11 AM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 10 AM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 9 AM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 8 AM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 7 AM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 6 AM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 5 AM $0.0000789
+0.00%
$1.33 million $20
Aug 29, 4 AM $0.0000789
+0.00%
$1.33 million $37
Aug 29, 3 AM $0.0000789
+0.00%
$1.33 million $37
Aug 29, 2 AM $0.0000789
+0.00%
$1.33 million $37
Aug 29, 1 AM $0.0000789
+0.00%
$1.33 million $37
Aug 29, 12 AM $0.0000789
+0.00%
$1.33 million $37
Aug 28, 11 PM $0.0000789
+0.00%
$1.33 million $37
Aug 28, 10 PM $0.0000789
+0.00%
$1.33 million $37
Aug 28, 9 PM $0.0000789
+6.75%
$1.33 million $37
Aug 28, 8 PM $0.000074
+0.00%
$1.24 million $19
Aug 28, 7 PM $0.000074
+0.00%
$1.24 million $19
Aug 28, 6 PM $0.000074
+0.00%
$1.24 million $19
Aug 28, 5 PM $0.000074
+0.00%
$1.24 million $19
Aug 28, 4 PM $0.000074
+0.00%
$1.24 million $19
Aug 28, 3 PM $0.000074
+0.00%
$1.24 million $21
Aug 28, 2 PM $0.000074
+0.00%
$1.24 million $21
Aug 28, 1 PM $0.000074
+0.00%
$1.24 million $32
Aug 28, 12 PM $0.000074
+0.00%
$1.24 million $36
Aug 28, 11 AM $0.000074
+0.00%
$1.24 million $42