GOATS Historical Data

GOATS Page 12
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,360
8:35 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,360
8:34 AM $ 0.0000257
+0.00%
$ 432,797 $ 10,324
8:33 AM $ 0.0000257
+0.00%
$ 432,797 $ 10,328
8:32 AM $ 0.0000257
+0.00%
$ 432,797 $ 10,328
8:31 AM $ 0.0000257
+0.00%
$ 432,797 $ 10,328
8:30 AM $ 0.0000257
+0.00%
$ 432,797 $ 10,342
8:29 AM $ 0.0000257
+0.00%
$ 432,797 $ 10,342
8:28 AM $ 0.0000258
+0.00%
$ 432,797 $ 10,342
8:27 AM $ 0.0000258
+0.00%
$ 432,797 $ 10,372
8:26 AM $ 0.0000258
+0.00%
$ 432,797 $ 10,372
8:25 AM $ 0.0000258
+0.00%
$ 432,797 $ 10,372
8:24 AM $ 0.0000258
+0.00%
$ 433,807 $ 10,379
8:23 AM $ 0.0000258
+0.00%
$ 433,807 $ 10,379
8:22 AM $ 0.0000258
+0.00%
$ 433,807 $ 10,379
8:21 AM $ 0.0000258
+0.00%
$ 433,807 $ 10,363
8:20 AM $ 0.0000258
+0.00%
$ 433,807 $ 10,401
8:19 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,401
8:18 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,401
8:17 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,430
8:16 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,430
8:15 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,434
8:14 AM $ 0.000026
+0.00%
$ 437,509 $ 10,469
8:13 AM $ 0.0000257
+0.00%
$ 437,509 $ 10,469
8:12 AM $ 0.0000257
+0.00%
$ 437,509 $ 10,455
8:11 AM $ 0.0000257
+0.00%
$ 437,509 $ 10,486
8:10 AM $ 0.0000257
+0.00%
$ 437,509 $ 10,486
8:09 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,481
8:08 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,481
8:07 AM $ 0.0000248
+0.00%
$ 432,461 $ 10,413
8:06 AM $ 0.0000248
+0.00%
$ 432,461 $ 10,407
8:05 AM $ 0.0000248
+0.00%
$ 432,461 $ 10,407
8:04 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,426
8:03 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,426
8:02 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,422
8:01 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,422
8:00 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,412
7:59 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,377
7:58 AM $ 0.0000247
+0.00%
$ 417,653 $ 10,379
7:57 AM $ 0.0000247
+0.00%
$ 417,653 $ 10,379
7:56 AM $ 0.0000247
+0.00%
$ 417,653 $ 10,355
7:55 AM $ 0.0000247
+0.00%
$ 417,653 $ 10,355
7:54 AM $ 0.0000247
+0.00%
$ 416,306 $ 10,355
7:53 AM $ 0.0000248
+0.00%
$ 416,306 $ 10,359
7:52 AM $ 0.0000248
+0.00%
$ 416,306 $ 10,359
7:51 AM $ 0.0000248
+0.00%
$ 416,306 $ 10,375
7:50 AM $ 0.0000248
+0.00%
$ 416,306 $ 10,375
7:49 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,375
7:48 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,369
7:47 AM $ 0.0000248
+0.00%
$ 418,157 $ 10,369