Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.000074
+0.00%
$1.24 million $42
Aug 28, 10 AM $0.000074
+0.00%
$1.24 million $157
Aug 28, 9 AM $0.000074
+0.00%
$1.24 million $157
Aug 28, 8 AM $0.000074
+0.00%
$1.24 million $157
Aug 28, 7 AM $0.000074
+0.00%
$1.24 million $234
Aug 28, 6 AM $0.000074
+0.00%
$1.24 million $234
Aug 28, 5 AM $0.000074
+0.01%
$1.24 million $234
Aug 28, 4 AM $0.0000739
+0.00%
$1.24 million $217
Aug 28, 3 AM $0.0000739
+0.00%
$1.24 million $217
Aug 28, 2 AM $0.0000739
+0.00%
$1.24 million $217
Aug 28, 1 AM $0.0000739
+0.00%
$1.24 million $217
Aug 28, 12 AM $0.0000739
+0.00%
$1.24 million $223
Aug 27, 11 PM $0.0000739
+0.00%
$1.24 million $223
Aug 27, 10 PM $0.0000739
+0.00%
$1.24 million $223
Aug 27, 9 PM $0.0000739
+0.03%
$1.24 million $223
Aug 27, 8 PM $0.0000739
+0.00%
$1.24 million $220
Aug 27, 7 PM $0.0000739
+0.00%
$1.24 million $220
Aug 27, 6 PM $0.0000739
+0.00%
$1.24 million $220
Aug 27, 5 PM $0.0000739
+0.00%
$1.24 million $220
Aug 27, 4 PM $0.0000739
-5.22%
$1.24 million $223
Aug 27, 3 PM $0.000078
+0.00%
$1.31 million $221
Aug 27, 2 PM $0.000078
+5.96%
$1.31 million $221
Aug 27, 1 PM $0.0000736
-3.04%
$1.24 million $306
Aug 27, 12 PM $0.0000759
-0.55%
$1.28 million $302
Aug 27, 11 AM $0.0000763
+4.03%
$1.28 million $297
Aug 27, 10 AM $0.0000734
+0.00%
$1.23 million $190
Aug 27, 9 AM $0.0000734
+0.00%
$1.23 million $190
Aug 27, 8 AM $0.0000734
+0.00%
$1.23 million $190
Aug 27, 7 AM $0.0000734
+0.00%
$1.23 million $115
Aug 27, 6 AM $0.0000734
+0.00%
$1.23 million $115
Aug 27, 5 AM $0.0000734
+0.00%
$1.23 million $115
Aug 27, 4 AM $0.0000734
+0.00%
$1.23 million $115
Aug 27, 3 AM $0.0000734
+0.00%
$1.23 million $115
Aug 27, 2 AM $0.0000734
+0.00%
$1.23 million $115
Aug 27, 1 AM $0.0000734
-0.04%
$1.23 million $115
Aug 27, 12 AM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 11 PM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 10 PM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 9 PM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 8 PM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 7 PM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 6 PM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 5 PM $0.0000734
+0.00%
$1.24 million $110
Aug 26, 4 PM $0.0000734
+0.00%
$1.24 million $107
Aug 26, 3 PM $0.0000734
+0.00%
$1.24 million $107
Aug 26, 2 PM $0.0000734
-3.85%
$1.24 million $107
Aug 26, 1 PM $0.0000763
+0.00%
$1.28 million $11
Aug 26, 12 PM $0.0000763
+0.00%
$1.28 million $19
Aug 26, 11 AM $0.0000763
+0.00%
$1.28 million $19
Aug 26, 10 AM $0.0000763
+0.00%
$1.28 million $10