GOATS Historical Data

GOATS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000219
-4.83%
$ 367,844 $ 9,359
Mar 22, 1 AM $ 0.000023
+0.00%
$ 386,522 $ 9,135
Mar 22, 12 AM $ 0.000023
+0.00%
$ 386,522 $ 9,161
Mar 21, 11 PM $ 0.000023
+0.00%
$ 386,522 $ 9,090
Mar 21, 10 PM $ 0.000023
+0.00%
$ 386,522 $ 9,076
Mar 21, 9 PM $ 0.000023
+0.31%
$ 386,522 $ 8,938
Mar 21, 8 PM $ 0.0000229
+0.09%
$ 385,344 $ 8,855
Mar 21, 7 PM $ 0.0000229
-0.09%
$ 385,008 $ 8,889
Mar 21, 6 PM $ 0.0000229
+0.13%
$ 385,344 $ 8,846
Mar 21, 5 PM $ 0.0000229
+0.00%
$ 384,839 $ 9,020
Mar 21, 4 PM $ 0.0000229
-1.29%
$ 384,839 $ 8,995
Mar 21, 3 PM $ 0.0000232
+1.76%
$ 389,888 $ 8,991
Mar 21, 2 PM $ 0.0000228
+0.00%
$ 383,157 $ 9,528
Mar 21, 1 PM $ 0.0000228
+0.00%
$ 383,157 $ 9,903
Mar 21, 12 PM $ 0.0000228
-0.04%
$ 383,157 $ 10,393
Mar 21, 11 AM $ 0.0000228
+0.53%
$ 383,325 $ 10,728
Mar 21, 10 AM $ 0.0000227
+0.13%
$ 381,306 $ 10,691
Mar 21, 9 AM $ 0.0000226
-0.31%
$ 379,959 $ 10,579
Mar 21, 8 AM $ 0.0000226
+0.18%
$ 381,137 $ 10,626
Mar 21, 7 AM $ 0.0000226
-0.83%
$ 380,464 $ 10,688
Mar 21, 6 AM $ 0.0000226
-2.54%
$ 381,137 $ 10,695
Mar 21, 5 AM $ 0.0000233
+1.97%
$ 392,580 $ 10,675
Mar 21, 4 AM $ 0.0000229
-0.31%
$ 385,008 $ 10,608
Mar 21, 3 AM $ 0.0000229
-0.56%
$ 386,186 $ 10,611
Mar 21, 2 AM $ 0.000023
-0.22%
$ 387,532 $ 10,442
Mar 21, 1 AM $ 0.0000231
-0.94%
$ 388,373 $ 10,441
Mar 21, 12 AM $ 0.0000233
-6.28%
$ 392,075 $ 10,408
Mar 20, 11 PM $ 0.0000249
+0.24%
$ 418,326 $ 10,514
Mar 20, 10 PM $ 0.0000248
-0.24%
$ 417,316 $ 10,542
Mar 20, 9 PM $ 0.0000249
+0.24%
$ 418,326 $ 10,616
Mar 20, 8 PM $ 0.0000249
+1.43%
$ 418,326 $ 10,216
Mar 20, 7 PM $ 0.0000245
+3.72%
$ 412,436 $ 9,790
Mar 20, 6 PM $ 0.0000236
+3.69%
$ 397,628 $ 9,472
Mar 20, 5 PM $ 0.0000228
+0.22%
$ 383,493 $ 9,181
Mar 20, 4 PM $ 0.0000227
-0.61%
$ 382,652 $ 9,196
Mar 20, 3 PM $ 0.0000229
-5.88%
$ 385,008 $ 9,177
Mar 20, 2 PM $ 0.0000243
+0.79%
$ 409,071 $ 9,098
Mar 20, 1 PM $ 0.0000241
-2.11%
$ 405,873 $ 9,162
Mar 20, 12 PM $ 0.0000246
+1.69%
$ 414,624 $ 9,045
Mar 20, 11 AM $ 0.0000242
-1.66%
$ 407,724 $ 8,897
Mar 20, 10 AM $ 0.0000246
-0.20%
$ 414,624 $ 8,918
Mar 20, 9 AM $ 0.0000246
-1.00%
$ 414,624 $ 8,961
Mar 20, 8 AM $ 0.0000249
+0.24%
$ 418,830 $ 8,988
Mar 20, 7 AM $ 0.0000248
+0.00%
$ 417,821 $ 8,972
Mar 20, 6 AM $ 0.0000248
+0.44%
$ 417,821 $ 8,967
Mar 20, 5 AM $ 0.0000247
+0.16%
$ 415,970 $ 9,060
Mar 20, 4 AM $ 0.0000247
-1.71%
$ 415,297 $ 9,095
Mar 20, 3 AM $ 0.0000251
+0.28%
$ 422,532 $ 9,005
Mar 20, 2 AM $ 0.000025
-1.26%
$ 421,355 $ 8,957
Mar 20, 1 AM $ 0.0000254
+0.08%
$ 426,739 $ 8,907