GOATS Historical Data

GOATS Page 13
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,279
9:34 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,279
9:33 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,279
9:32 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,303
9:31 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,282
9:30 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,282
9:29 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,290
9:28 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,290
9:27 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,290
9:26 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,293
9:25 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,293
9:24 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,297
9:23 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,297
9:22 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,335
9:21 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,316
9:20 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,316
9:19 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,321
9:18 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,321
9:17 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,317
9:16 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,317
9:15 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,288
9:14 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,300
9:13 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,300
9:12 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,290
9:11 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,290
9:10 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,290
9:09 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,313
9:08 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,313
9:07 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,293
9:06 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,324
9:05 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,324
9:04 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,301
9:03 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,301
9:02 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,301
9:01 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,323
9:00 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,323
8:59 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,363
8:58 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,363
8:57 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,334
8:56 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,334
8:55 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,327
8:54 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,327
8:53 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,323
8:52 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,323
8:51 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,331
8:50 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,331
8:49 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,356
8:48 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,356
8:47 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,327
8:46 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,327