GOATS Historical Data

GOATS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000025
-1.26%
$ 421,355 $ 8,957
Mar 20, 1 AM $ 0.0000254
+0.08%
$ 426,739 $ 8,907
Mar 20, 12 AM $ 0.0000255
+1.76%
$ 429,263 $ 8,910
Mar 19, 11 PM $ 0.0000251
+0.36%
$ 421,859 $ 8,766
Mar 19, 10 PM $ 0.000025
-2.00%
$ 420,345 $ 8,705
Mar 19, 9 PM $ 0.0000255
+0.00%
$ 428,927 $ 8,714
Mar 19, 8 PM $ 0.0000255
+0.00%
$ 428,927 $ 9,069
Mar 19, 7 PM $ 0.0000255
+0.00%
$ 428,927 $ 9,450
Mar 19, 6 PM $ 0.0000255
+0.00%
$ 428,927 $ 9,776
Mar 19, 5 PM $ 0.0000255
-1.28%
$ 428,927 $ 9,916
Mar 19, 4 PM $ 0.0000258
-3.40%
$ 434,480 $ 10,021
Mar 19, 3 PM $ 0.0000267
-10.03%
$ 449,793 $ 9,894
Mar 19, 2 PM $ 0.0000297
-0.30%
$ 499,938 $ 9,879
Mar 19, 1 PM $ 0.0000298
-0.37%
$ 501,452 $ 9,906
Mar 19, 12 PM $ 0.0000299
+0.13%
$ 503,303 $ 9,825
Mar 19, 11 AM $ 0.0000298
+0.00%
$ 501,452 $ 9,956
Mar 19, 10 AM $ 0.0000298
-0.37%
$ 501,452 $ 10,005
Mar 19, 9 AM $ 0.0000299
+0.00%
$ 503,303 $ 9,899
Mar 19, 8 AM $ 0.0000299
+0.23%
$ 503,303 $ 10,230
Mar 19, 7 AM $ 0.0000298
-0.23%
$ 502,125 $ 10,812
Mar 19, 6 AM $ 0.0000281
-5.71%
$ 472,341 $ 10,866
Mar 19, 5 AM $ 0.0000298
-0.23%
$ 500,947 $ 10,728
Mar 19, 4 AM $ 0.0000298
+0.24%
$ 502,125 $ 10,678
Mar 19, 3 AM $ 0.0000298
+0.00%
$ 500,947 $ 10,671
Mar 19, 2 AM $ 0.0000298
-0.23%
$ 500,947 $ 10,642
Mar 19, 1 AM $ 0.0000298
+0.00%
$ 502,125 $ 10,629
Mar 19, 12 AM $ 0.0000298
-0.23%
$ 500,947 $ 10,788
Mar 18, 11 PM $ 0.0000298
+0.24%
$ 502,125 $ 10,858
Mar 18, 10 PM $ 0.0000298
+0.00%
$ 500,947 $ 10,857
Mar 18, 9 PM $ 0.0000298
-0.23%
$ 500,947 $ 10,843
Mar 18, 8 PM $ 0.0000298
+0.24%
$ 502,125 $ 10,877
Mar 18, 7 PM $ 0.0000298
-0.23%
$ 500,947 $ 10,853
Mar 18, 6 PM $ 0.0000298
+0.24%
$ 502,125 $ 10,932
Mar 18, 5 PM $ 0.0000298
+0.00%
$ 500,947 $ 11,005
Mar 18, 4 PM $ 0.0000298
-0.23%
$ 500,947 $ 10,944
Mar 18, 3 PM $ 0.0000298
+4.30%
$ 502,125 $ 11,112
Mar 18, 2 PM $ 0.0000288
-3.72%
$ 483,952 $ 10,997
Mar 18, 1 PM $ 0.0000299
+0.20%
$ 502,630 $ 11,001
Mar 18, 12 PM $ 0.0000298
-0.03%
$ 501,621 $ 11,107
Mar 18, 11 AM $ 0.0000298
+3.69%
$ 501,789 $ 11,039
Mar 18, 9 AM $ 0.0000276
-1.50%
$ 465,274 $ 11,385
Mar 18, 8 AM $ 0.0000288
+17.16%
$ 484,793 $ 11,160
Mar 18, 7 AM $ 0.0000246
-14.11%
$ 419,167 $ 10,506
Mar 18, 6 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,472
Mar 18, 5 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,468
Mar 18, 4 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,367
Mar 18, 3 AM $ 0.0000286
-0.24%
$ 481,764 $ 10,317
Mar 18, 2 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,418
Mar 18, 1 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,457
Mar 18, 12 AM $ 0.0000286
+0.00%
$ 481,764 $ 10,321