Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.0000763
+0.00%
$1.28 million $10
Aug 26, 9 AM $0.0000763
+0.00%
$1.28 million $10
Aug 26, 8 AM $0.0000763
-3.80%
$1.28 million $10
Aug 26, 7 AM $0.0000794
+0.00%
$1.34 million $8
Aug 26, 6 AM $0.0000794
+0.00%
$1.34 million $8
Aug 26, 5 AM $0.0000794
+0.00%
$1.34 million $8
Aug 26, 4 AM $0.0000794
+0.00%
$1.34 million $8
Aug 26, 3 AM $0.0000794
+0.00%
$1.34 million $8
Aug 26, 2 AM $0.0000794
+0.00%
$1.34 million $8
Aug 26, 1 AM $0.0000794
+0.00%
$1.34 million $8
Aug 26, 12 AM $0.0000794
+0.00%
$1.34 million $8
Aug 25, 11 PM $0.0000794
+0.00%
$1.34 million $8
Aug 25, 10 PM $0.0000794
+0.00%
$1.34 million $8
Aug 25, 9 PM $0.0000794
+0.00%
$1.34 million $8
Aug 25, 8 PM $0.0000794
+0.00%
$1.34 million $10
Aug 25, 7 PM $0.0000794
+0.00%
$1.34 million $10
Aug 25, 6 PM $0.0000794
+0.00%
$1.34 million $10
Aug 25, 5 PM $0.0000794
+0.00%
$1.34 million $10
Aug 25, 4 PM $0.0000794
+0.00%
$1.34 million $10
Aug 25, 3 PM $0.0000794
+0.00%
$1.34 million $10
Aug 25, 2 PM $0.0000794
+0.00%
$1.34 million $65
Aug 25, 1 PM $0.0000794
+3.72%
$1.34 million $65
Aug 25, 12 PM $0.0000765
+0.00%
$1.29 million $58
Aug 25, 11 AM $0.0000765
+0.00%
$1.29 million $60
Aug 25, 10 AM $0.0000765
+0.00%
$1.29 million $60
Aug 25, 9 AM $0.0000765
+0.00%
$1.29 million $60
Aug 25, 8 AM $0.0000765
+0.00%
$1.29 million $60
Aug 25, 7 AM $0.0000765
+0.00%
$1.29 million $112
Aug 25, 6 AM $0.0000765
+0.00%
$1.29 million $112
Aug 25, 5 AM $0.0000765
+0.00%
$1.29 million $112
Aug 25, 4 AM $0.0000765
+0.00%
$1.29 million $112
Aug 25, 3 AM $0.0000765
+0.00%
$1.29 million $112
Aug 25, 2 AM $0.0000765
+0.00%
$1.29 million $112
Aug 25, 1 AM $0.0000765
+0.00%
$1.29 million $112
Aug 25, 12 AM $0.0000765
+0.00%
$1.29 million $112
Aug 24, 11 PM $0.0000765
+0.00%
$1.29 million $112
Aug 24, 10 PM $0.0000765
+0.00%
$1.29 million $112
Aug 24, 9 PM $0.0000765
-3.59%
$1.29 million $112
Aug 24, 8 PM $0.0000794
+0.00%
$1.34 million $134
Aug 24, 7 PM $0.0000794
+0.00%
$1.34 million $134
Aug 24, 6 PM $0.0000794
+0.00%
$1.34 million $134
Aug 24, 5 PM $0.0000794
+0.00%
$1.34 million $134
Aug 24, 4 PM $0.0000794
+0.00%
$1.34 million $135
Aug 24, 3 PM $0.0000794
-0.25%
$1.34 million $136
Aug 24, 2 PM $0.0000796
+0.00%
$1.34 million $80
Aug 24, 1 PM $0.0000796
+0.00%
$1.34 million $97
Aug 24, 12 PM $0.0000796
-0.53%
$1.34 million $330
Aug 24, 11 AM $0.00008
+0.00%
$1.35 million $328
Aug 24, 10 AM $0.00008
+0.00%
$1.35 million $328
Aug 24, 9 AM $0.00008
+0.00%
$1.35 million $328