GOATS Historical Data

GOATS Page 14
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,092
10:21 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,092
10:20 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,092
10:19 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,092
10:18 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,092
10:17 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,128
10:16 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,128
10:15 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,121
10:14 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,121
10:13 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,156
10:12 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,124
10:11 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,124
10:10 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,115
10:09 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,115
10:08 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,110
10:07 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,110
10:03 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,127
10:02 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,150
10:01 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,154
10:00 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,168
9:59 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,168
9:57 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,172
9:56 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,172
9:55 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,196
9:54 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,196
9:53 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,200
9:52 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,216
9:51 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,216
9:50 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,213
9:49 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,213
9:48 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,217
9:47 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,217
9:46 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,231
9:45 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,231
9:44 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,231
9:43 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,235
9:42 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,235
9:41 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,248
9:40 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,248
9:39 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,258
9:38 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,258
9:37 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,288
9:36 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,288
9:35 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,279
9:34 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,279
9:33 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,279
9:32 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,303
9:31 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,282
9:30 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,282
9:29 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,290