Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.00008
+0.00%
$1.35 million $328
Aug 24, 7 AM $0.00008
+2.66%
$1.35 million $328
Aug 24, 6 AM $0.0000779
+0.00%
$1.31 million $276
Aug 24, 5 AM $0.0000779
+0.00%
$1.31 million $276
Aug 24, 4 AM $0.0000779
+0.00%
$1.31 million $276
Aug 24, 3 AM $0.0000779
+0.00%
$1.31 million $276
Aug 24, 2 AM $0.0000779
+0.00%
$1.31 million $276
Aug 24, 1 AM $0.0000779
+0.00%
$1.31 million $276
Aug 24, 12 AM $0.0000779
+0.00%
$1.31 million $276
Aug 23, 11 PM $0.0000779
+0.00%
$1.31 million $276
Aug 23, 10 PM $0.0000779
+0.00%
$1.31 million $279
Aug 23, 9 PM $0.0000779
+0.00%
$1.31 million $279
Aug 23, 8 PM $0.0000778
+0.00%
$1.31 million $255
Aug 23, 7 PM $0.0000778
+0.00%
$1.31 million $255
Aug 23, 6 PM $0.0000778
+0.00%
$1.31 million $255
Aug 23, 5 PM $0.0000778
+0.00%
$1.31 million $255
Aug 23, 4 PM $0.0000778
-1.90%
$1.31 million $254
Aug 23, 3 PM $0.0000794
+0.00%
$1.34 million $253
Aug 23, 2 PM $0.0000794
+0.00%
$1.34 million $254
Aug 23, 1 PM $0.0000794
+16.73%
$1.34 million $237
Aug 23, 12 PM $0.000068
+0.00%
$1.14 million $4
Aug 23, 11 AM $0.000068
+0.00%
$1.14 million $4
Aug 23, 10 AM $0.000068
+0.00%
$1.14 million $5
Aug 23, 9 AM $0.000068
+0.00%
$1.14 million $5
Aug 23, 8 AM $0.000068
+0.00%
$1.14 million $5
Aug 23, 7 AM $0.000068
+0.00%
$1.14 million $5
Aug 23, 6 AM $0.000068
+0.00%
$1.14 million $5
Aug 23, 5 AM $0.000068
+0.00%
$1.14 million $10
Aug 23, 4 AM $0.000068
+0.00%
$1.14 million $10
Aug 23, 3 AM $0.000068
+0.00%
$1.14 million $19
Aug 23, 2 AM $0.000068
+0.00%
$1.14 million $19
Aug 23, 1 AM $0.000068
+0.00%
$1.14 million $19
Aug 23, 12 AM $0.000068
+0.00%
$1.14 million $19
Aug 22, 11 PM $0.000068
+0.00%
$1.14 million $19
Aug 22, 10 PM $0.000068
+0.00%
$1.14 million $17
Aug 22, 9 PM $0.000068
+0.00%
$1.14 million $17
Aug 22, 8 PM $0.000068
+0.00%
$1.14 million $17
Aug 22, 7 PM $0.000068
+0.00%
$1.14 million $17
Aug 22, 6 PM $0.000068
+0.00%
$1.14 million $148
Aug 22, 5 PM $0.000068
+0.00%
$1.14 million $160
Aug 22, 4 PM $0.000068
+0.00%
$1.14 million $160
Aug 22, 3 PM $0.000068
+0.00%
$1.14 million $160
Aug 22, 2 PM $0.000068
+0.00%
$1.14 million $162
Aug 22, 1 PM $0.000068
+0.00%
$1.14 million $162
Aug 22, 12 PM $0.000068
+0.00%
$1.14 million $162
Aug 22, 11 AM $0.000068
+0.22%
$1.14 million $162
Aug 22, 10 AM $0.0000678
+0.00%
$1.14 million $161
Aug 22, 9 AM $0.0000678
+0.00%
$1.14 million $161
Aug 22, 8 AM $0.0000678
+0.00%
$1.14 million $161
Aug 22, 7 AM $0.0000678
+0.00%
$1.14 million $161