Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 AM $0.0000678
+0.00%
$1.14 million $161
Aug 22, 6 AM $0.0000678
-3.83%
$1.14 million $169
Aug 22, 5 AM $0.0000705
+0.00%
$1.19 million $164
Aug 22, 4 AM $0.0000705
+0.00%
$1.19 million $164
Aug 22, 3 AM $0.0000705
+0.00%
$1.19 million $154
Aug 22, 2 AM $0.0000705
+0.00%
$1.19 million $154
Aug 22, 1 AM $0.0000705
+0.00%
$1.19 million $154
Aug 22, 12 AM $0.0000705
+0.00%
$1.19 million $154
Aug 21, 11 PM $0.0000705
+0.00%
$1.19 million $154
Aug 21, 10 PM $0.0000705
+0.00%
$1.19 million $154
Aug 21, 9 PM $0.0000705
+0.00%
$1.19 million $156
Aug 21, 8 PM $0.0000705
+0.00%
$1.19 million $160
Aug 21, 7 PM $0.0000705
+3.07%
$1.19 million $164
Aug 21, 6 PM $0.0000684
+2.12%
$1.15 million $32
Aug 21, 5 PM $0.000067
+0.00%
$1.13 million $20
Aug 21, 4 PM $0.000067
+0.00%
$1.13 million $20
Aug 21, 3 PM $0.000067
+0.00%
$1.13 million $24
Aug 21, 2 PM $0.000067
+0.00%
$1.13 million $26
Aug 21, 1 PM $0.000067
+0.00%
$1.13 million $26
Aug 21, 12 PM $0.000067
+0.00%
$1.13 million $26
Aug 21, 11 AM $0.000067
+0.00%
$1.13 million $26
Aug 21, 10 AM $0.000067
+0.00%
$1.13 million $26
Aug 21, 9 AM $0.000067
+0.00%
$1.13 million $26
Aug 21, 8 AM $0.000067
+0.00%
$1.13 million $26
Aug 21, 7 AM $0.000067
-0.24%
$1.13 million $26
Aug 21, 6 AM $0.0000672
+0.00%
$1.13 million $18
Aug 21, 5 AM $0.0000672
+0.00%
$1.13 million $18
Aug 21, 4 AM $0.0000672
+0.00%
$1.13 million $18
Aug 21, 3 AM $0.0000672
+0.00%
$1.13 million $18
Aug 21, 2 AM $0.0000672
+0.00%
$1.13 million $18
Aug 21, 1 AM $0.0000672
+0.00%
$1.13 million $18
Aug 21, 12 AM $0.0000672
+0.00%
$1.13 million $19
Aug 20, 11 PM $0.0000672
+0.00%
$1.13 million $19
Aug 20, 10 PM $0.0000672
+0.00%
$1.13 million $19
Aug 20, 9 PM $0.0000672
-4.75%
$1.13 million $21
Aug 20, 8 PM $0.0000705
+5.22%
$1.19 million $18
Aug 20, 7 PM $0.000067
+0.00%
$1.13 million $13
Aug 20, 6 PM $0.000067
+0.00%
$1.13 million $13
Aug 20, 5 PM $0.000067
+0.00%
$1.13 million $13
Aug 20, 4 PM $0.000067
-0.22%
$1.13 million $13
Aug 20, 3 PM $0.0000672
+0.00%
$1.13 million $9
Aug 20, 2 PM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 1 PM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 12 PM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 11 AM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 10 AM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 9 AM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 8 AM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 7 AM $0.0000672
+0.00%
$1.13 million $5
Aug 20, 6 AM $0.0000672
+0.00%
$1.13 million $9