GOATS Historical Data

GOATS Page 16
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:35 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:34 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:33 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:32 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:31 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:30 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:29 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:28 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:27 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:26 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:25 AM $ 0.0000825
+0.00%
$ 1.39 million $ 42
5:24 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:23 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:22 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:21 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:20 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:19 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:18 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:17 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:16 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:15 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:14 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:13 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:12 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:11 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:10 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:09 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:08 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:07 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:06 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:05 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:04 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:03 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:02 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:01 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
5:00 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:59 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:58 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:57 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:56 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:55 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:54 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:53 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:52 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:51 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:50 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:49 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:48 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51
4:47 AM $ 0.0000825
+0.00%
$ 1.39 million $ 51