GOATS Historical Data

GOATS Page 16
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,196
11:15 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,181
11:14 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,181
11:13 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,199
11:12 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,199
11:11 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,186
11:10 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,186
11:09 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,159
11:08 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,159
11:07 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,163
11:06 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,163
11:05 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,154
11:04 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,154
11:03 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,154
11:02 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,154
11:01 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,157
11:00 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,157
10:59 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,157
10:58 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,153
10:57 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,153
10:56 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,153
10:55 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,162
10:54 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,162
10:53 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,134
10:52 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,168
10:51 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,168
10:50 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,137
10:49 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,137
10:48 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,100
10:47 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,110
10:46 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,110
10:45 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,104
10:44 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,104
10:43 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,108
10:42 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,108
10:41 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,114
10:40 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,114
10:39 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,114
10:38 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,078
10:37 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,088
10:36 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,088
10:35 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,104
10:34 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,104
10:33 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,104
10:32 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,111
10:31 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,111
10:30 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,093
10:29 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,093
10:28 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,070
10:27 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,084