GOATS Historical Data

GOATS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000023
+1.37%
$ 386,690 $ 11,730
Mar 11, 10 PM $ 0.0000227
-3.00%
$ 381,474 $ 11,811
Mar 11, 9 PM $ 0.0000234
+4.80%
$ 393,253 $ 11,738
Mar 11, 8 PM $ 0.0000223
-4.46%
$ 375,248 $ 11,488
Mar 11, 7 PM $ 0.0000233
+0.17%
$ 392,748 $ 11,323
Mar 11, 6 PM $ 0.0000233
-9.72%
$ 392,075 $ 10,925
Mar 11, 5 PM $ 0.0000258
-0.08%
$ 434,312 $ 10,838
Mar 11, 4 PM $ 0.0000258
-0.23%
$ 434,648 $ 10,794
Mar 11, 3 PM $ 0.0000259
-0.08%
$ 435,658 $ 10,839
Mar 11, 2 PM $ 0.0000259
-2.45%
$ 435,994 $ 10,842
Mar 11, 1 PM $ 0.0000266
+0.23%
$ 446,932 $ 10,657
Mar 11, 12 PM $ 0.0000265
+2.87%
$ 445,922 $ 10,659
Mar 11, 11 AM $ 0.0000258
-4.02%
$ 433,470 $ 10,729
Mar 11, 10 AM $ 0.0000268
+0.00%
$ 451,644 $ 10,632
Mar 11, 9 AM $ 0.0000268
-6.48%
$ 451,644 $ 10,626
Mar 11, 8 AM $ 0.0000287
-0.66%
$ 482,942 $ 10,614
Mar 11, 7 AM $ 0.0000289
+0.94%
$ 486,139 $ 10,787
Mar 11, 6 AM $ 0.0000286
+7.67%
$ 481,596 $ 10,700
Mar 11, 5 AM $ 0.0000266
+19.51%
$ 447,269 $ 10,418
Mar 11, 4 AM $ 0.0000222
-2.54%
$ 374,238 $ 10,713
Mar 11, 3 AM $ 0.0000228
-6.59%
$ 383,998 $ 10,752
Mar 11, 2 AM $ 0.0000244
-3.40%
$ 411,090 $ 10,633
Mar 11, 1 AM $ 0.0000253
+0.00%
$ 425,561 $ 10,596
Mar 11, 12 AM $ 0.0000253
+0.28%
$ 425,561 $ 10,552
Mar 10, 11 PM $ 0.0000252
-0.32%
$ 424,383 $ 10,565
Mar 10, 10 PM $ 0.0000253
+0.64%
$ 425,730 $ 10,444
Mar 10, 9 PM $ 0.0000251
-0.91%
$ 423,037 $ 10,487
Mar 10, 8 PM $ 0.0000254
+0.24%
$ 426,908 $ 10,752
Mar 10, 7 PM $ 0.0000253
+1.00%
$ 425,898 $ 11,309
Mar 10, 6 PM $ 0.0000264
+0.27%
$ 444,240 $ 11,363
Mar 10, 5 PM $ 0.0000263
+0.11%
$ 443,062 $ 11,312
Mar 10, 4 PM $ 0.0000263
-2.59%
$ 442,557 $ 11,311
Mar 10, 3 PM $ 0.000027
-0.04%
$ 454,336 $ 11,260
Mar 10, 2 PM $ 0.000027
-0.04%
$ 454,504 $ 11,245
Mar 10, 1 PM $ 0.000027
+0.00%
$ 454,673 $ 11,153
Mar 10, 12 PM $ 0.000027
+2.82%
$ 454,673 $ 10,947
Mar 10, 11 AM $ 0.0000263
-2.70%
$ 442,220 $ 10,918
Mar 10, 10 AM $ 0.000027
+0.04%
$ 454,504 $ 10,902
Mar 10, 9 AM $ 0.000027
-0.07%
$ 454,336 $ 10,904
Mar 10, 8 AM $ 0.0000285
-2.33%
$ 479,577 $ 10,574
Mar 10, 7 AM $ 0.0000292
-0.95%
$ 491,861 $ 10,547
Mar 10, 6 AM $ 0.0000295
+0.24%
$ 496,572 $ 10,741
Mar 10, 5 AM $ 0.0000294
+33.76%
$ 495,394 $ 10,851
Mar 10, 4 AM $ 0.000022
-1.08%
$ 370,368 $ 10,609
Mar 10, 3 AM $ 0.0000222
+0.00%
$ 374,406 $ 10,632
Mar 10, 2 AM $ 0.0000222
+0.00%
$ 374,406 $ 10,726
Mar 10, 1 AM $ 0.0000222
+0.23%
$ 374,406 $ 10,880
Mar 10, 12 AM $ 0.0000222
-0.22%
$ 373,565 $ 10,910
Mar 9, 9 PM $ 0.0000246
+0.00%
$ 413,277 $ 10,745
Mar 9, 8 PM $ 0.0000241
-0.21%
$ 406,042 $ 10,322