Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.000067
+0.00%
$1.13 million $6
Aug 18, 12 AM $0.000067
+0.00%
$1.13 million $26
Aug 17, 11 PM $0.000067
+0.00%
$1.13 million $52
Aug 17, 10 PM $0.000067
+0.00%
$1.13 million $52
Aug 17, 9 PM $0.000067
+0.00%
$1.13 million $52
Aug 17, 8 PM $0.000067
+0.00%
$1.13 million $61
Aug 17, 7 PM $0.000067
+0.00%
$1.13 million $61
Aug 17, 6 PM $0.000067
+0.00%
$1.13 million $61
Aug 17, 5 PM $0.000067
+0.00%
$1.13 million $61
Aug 17, 4 PM $0.000067
+0.00%
$1.13 million $63
Aug 17, 3 PM $0.000067
+0.00%
$1.13 million $63
Aug 17, 2 PM $0.000067
+0.00%
$1.13 million $63
Aug 17, 1 PM $0.000067
+0.00%
$1.13 million $63
Aug 17, 12 PM $0.000067
+0.00%
$1.13 million $63
Aug 17, 11 AM $0.000067
+0.00%
$1.13 million $63
Aug 17, 10 AM $0.000067
+0.00%
$1.13 million $63
Aug 17, 9 AM $0.000067
+0.00%
$1.13 million $63
Aug 17, 8 AM $0.000067
+0.00%
$1.13 million $63
Aug 17, 7 AM $0.000067
+0.00%
$1.13 million $63
Aug 17, 6 AM $0.000067
+0.00%
$1.13 million $64
Aug 17, 5 AM $0.000067
+0.00%
$1.13 million $64
Aug 17, 4 AM $0.000067
+0.00%
$1.13 million $64
Aug 17, 3 AM $0.000067
-0.22%
$1.13 million $64
Aug 17, 2 AM $0.0000672
+0.22%
$1.13 million $63
Aug 17, 1 AM $0.000067
-4.96%
$1.13 million $62
Aug 17, 12 AM $0.0000705
+1.92%
$1.19 million $42
Aug 16, 11 PM $0.0000692
+0.00%
$1.16 million $16
Aug 16, 10 PM $0.0000692
+0.00%
$1.16 million $16
Aug 16, 9 PM $0.0000692
+0.00%
$1.16 million $16
Aug 16, 8 PM $0.0000692
+0.00%
$1.16 million $7
Aug 16, 7 PM $0.0000692
+0.00%
$1.16 million $7
Aug 16, 6 PM $0.0000692
+0.00%
$1.16 million $7
Aug 16, 5 PM $0.0000692
+0.00%
$1.16 million $7
Aug 16, 4 PM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 3 PM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 2 PM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 1 PM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 12 PM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 11 AM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 10 AM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 9 AM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 8 AM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 7 AM $0.0000692
-0.22%
$1.16 million $4
Aug 16, 6 AM $0.0000693
+0.00%
$1.17 million $3
Aug 16, 5 AM $0.0000693
+0.00%
$1.17 million $3
Aug 16, 4 AM $0.0000693
+0.00%
$1.17 million $3
Aug 16, 3 AM $0.0000693
+0.22%
$1.17 million $3
Aug 16, 2 AM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 1 AM $0.0000692
+0.00%
$1.16 million $4
Aug 16, 12 AM $0.0000692
+0.00%
$1.16 million $4