GOATS Historical Data

GOATS Page 18
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0000257
+0.00%
$ 432,965 $ 10,199
12:13 PM $ 0.0000257
+0.00%
$ 432,965 $ 10,179
12:12 PM $ 0.0000257
+0.00%
$ 432,965 $ 10,179
12:11 PM $ 0.0000257
+0.00%
$ 432,965 $ 10,192
12:10 PM $ 0.0000257
+0.00%
$ 432,965 $ 10,192
12:09 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,192
12:08 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,191
12:07 PM $ 0.0000257
+0.00%
$ 434,143 $ 10,195
12:06 PM $ 0.0000257
+0.00%
$ 434,143 $ 10,195
12:05 PM $ 0.0000257
+0.00%
$ 434,143 $ 10,202
12:04 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,202
12:03 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,206
12:02 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,206
12:01 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,206
12:00 PM $ 0.0000258
+0.00%
$ 432,461 $ 10,199
11:59 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,199
11:58 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,174
11:57 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,205
11:56 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,205
11:55 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,179
11:54 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,179
11:53 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,205
11:52 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,179
11:51 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,179
11:50 AM $ 0.0000257
+0.00%
$ 434,143 $ 10,193
11:49 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,193
11:48 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,178
11:47 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,197
11:46 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,197
11:45 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,197
11:44 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,197
11:43 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,181
11:42 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,161
11:41 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,161
11:40 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,185
11:39 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,185
11:38 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,164
11:37 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,189
11:36 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,189
11:35 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,182
11:34 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,182
11:33 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,182
11:32 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,184
11:31 AM $ 0.0000258
+0.00%
$ 432,965 $ 10,184
11:30 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,209
11:29 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,209
11:28 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,209
11:27 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,204
11:26 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,204
11:25 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,177