GOATS Historical Data

GOATS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000241
-0.21%
$ 406,042 $ 10,322
Mar 9, 7 PM $ 0.0000242
+0.21%
$ 406,883 $ 10,247
Mar 9, 6 PM $ 0.0000241
-0.37%
$ 406,042 $ 10,182
Mar 9, 5 PM $ 0.0000242
+0.21%
$ 407,556 $ 10,223
Mar 9, 4 PM $ 0.0000242
-1.02%
$ 406,715 $ 10,232
Mar 9, 3 PM $ 0.0000244
-0.20%
$ 410,922 $ 10,304
Mar 9, 2 PM $ 0.0000245
+0.04%
$ 411,763 $ 10,386
Mar 9, 1 PM $ 0.0000245
-0.45%
$ 411,595 $ 10,451
Mar 9, 12 PM $ 0.0000246
-0.24%
$ 413,446 $ 10,612
Mar 9, 11 AM $ 0.0000246
-0.24%
$ 414,455 $ 10,758
Mar 9, 10 AM $ 0.0000247
+0.00%
$ 415,465 $ 10,622
Mar 9, 9 AM $ 0.0000247
+0.20%
$ 415,465 $ 10,605
Mar 9, 8 AM $ 0.0000246
+0.20%
$ 414,624 $ 10,608
Mar 9, 7 AM $ 0.0000264
-0.42%
$ 444,071 $ 10,633
Mar 9, 6 AM $ 0.0000265
+0.11%
$ 445,922 $ 10,588
Mar 9, 5 AM $ 0.0000265
+11.13%
$ 445,418 $ 10,506
Mar 9, 4 AM $ 0.0000238
+15.97%
$ 400,825 $ 10,193
Mar 9, 3 AM $ 0.0000205
+0.39%
$ 345,632 $ 10,111
Mar 9, 2 AM $ 0.0000205
-4.97%
$ 344,286 $ 9,907
Mar 9, 1 AM $ 0.0000215
+0.00%
$ 362,291 $ 9,820
Mar 9, 12 AM $ 0.0000215
+0.00%
$ 362,291 $ 9,809
Mar 8, 11 PM $ 0.0000215
-0.28%
$ 362,291 $ 9,839
Mar 8, 10 PM $ 0.0000216
+6.83%
$ 363,300 $ 9,794
Mar 8, 9 PM $ 0.0000202
+0.00%
$ 340,079 $ 9,785
Mar 8, 8 PM $ 0.0000202
-0.25%
$ 340,079 $ 9,816
Mar 8, 7 PM $ 0.0000202
-0.25%
$ 340,079 $ 9,826
Mar 8, 6 PM $ 0.0000203
+0.00%
$ 340,920 $ 9,728
Mar 8, 5 PM $ 0.0000203
+0.00%
$ 340,920 $ 9,678
Mar 8, 4 PM $ 0.0000203
+0.00%
$ 340,920 $ 9,715
Mar 8, 3 PM $ 0.0000203
+0.00%
$ 340,920 $ 9,638
Mar 8, 2 PM $ 0.0000203
-0.59%
$ 340,920 $ 9,507
Mar 8, 1 PM $ 0.0000204
+0.00%
$ 342,940 $ 9,651
Mar 8, 12 PM $ 0.0000204
-4.18%
$ 342,940 $ 9,705
Mar 8, 11 AM $ 0.0000213
-9.18%
$ 357,916 $ 9,569
Mar 8, 10 AM $ 0.0000234
-3.42%
$ 394,094 $ 9,625
Mar 8, 9 AM $ 0.0000242
+0.00%
$ 408,061 $ 9,695
Mar 8, 8 AM $ 0.0000242
-0.33%
$ 408,061 $ 9,725
Mar 8, 7 AM $ 0.0000243
+0.58%
$ 409,407 $ 9,698
Mar 8, 6 AM $ 0.0000242
+0.00%
$ 407,051 $ 9,458
Mar 8, 5 AM $ 0.0000242
+0.08%
$ 407,051 $ 9,340
Mar 8, 4 AM $ 0.0000242
+0.00%
$ 406,715 $ 9,377
Mar 8, 3 AM $ 0.0000242
+0.00%
$ 406,715 $ 9,430
Mar 8, 2 AM $ 0.0000242
+0.21%
$ 406,715 $ 9,561
Mar 8, 1 AM $ 0.0000241
-0.21%
$ 405,873 $ 9,478
Mar 8, 12 AM $ 0.0000242
+0.21%
$ 406,715 $ 9,480
Mar 7, 11 PM $ 0.0000241
-0.21%
$ 405,873 $ 9,456
Mar 7, 10 PM $ 0.0000242
+0.21%
$ 406,715 $ 9,451
Mar 7, 9 PM $ 0.0000241
+0.00%
$ 405,873 $ 9,529
Mar 7, 8 PM $ 0.0000241
-0.21%
$ 405,873 $ 9,494
Mar 7, 7 PM $ 0.0000242
+0.21%
$ 406,715 $ 9,445