GOATS Historical Data

GOATS Page 19
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,227
2:00 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,227
1:59 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,226
1:58 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,226
1:57 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,251
1:56 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,251
1:55 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,213
1:54 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,238
1:53 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,238
1:52 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,199
1:51 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,199
1:50 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,203
1:49 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,214
1:48 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,214
1:47 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,176
1:46 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,141
1:45 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,166
1:44 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,166
1:43 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,194
1:42 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,194
1:41 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,169
1:40 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,169
1:39 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,181
1:38 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,162
1:37 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,162
1:36 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,173
1:35 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,173
1:34 PM $ 0.0000257
+0.00%
$ 432,629 $ 10,158
1:33 PM $ 0.0000258
+0.00%
$ 432,629 $ 10,158
1:32 PM $ 0.0000257
+0.00%
$ 432,629 $ 10,192
1:31 PM $ 0.0000257
+0.00%
$ 432,629 $ 10,183
1:30 PM $ 0.0000257
+0.00%
$ 432,629 $ 10,183
1:29 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,210
1:28 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,174
1:27 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,174
1:26 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,210
1:25 PM $ 0.0000257
+0.00%
$ 432,461 $ 10,210
1:24 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,179
1:23 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,207
1:22 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,207
1:21 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,185
1:20 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,185
1:19 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,198
1:18 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,198
1:17 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,191
1:16 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,191
1:15 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,188
1:14 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,188
1:13 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,199
1:12 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,199