Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.0000825
-2.94%
$1.39 million $58
Jul 31, 2026 $0.000085
-0.22%
$1.43 million $23
Jul 30, 2026 $0.0000852
+0.00%
$1.43 million $10
Jul 29, 2026 $0.0000852
+0.22%
$1.43 million $14
Jul 28, 2026 $0.000085
-2.86%
$1.43 million $196
Jul 27, 2026 $0.0000875
-17.13%
$1.47 million $987
Jul 26, 2026 $0.000106
-4.84%
$1.78 million $5,555
Jul 25, 2026 $0.000111
+26.66%
$1.87 million $173,064
Jul 24, 2026 $0.0000876
+0.00%
$1.47 million $45
Jul 23, 2026 $0.0000876
-8.35%
$1.47 million $298
Jul 22, 2026 $0.0000956
-1.05%
$1.61 million $5
Jul 21, 2026 $0.0000966
-2.63%
$1.63 million $90
Jul 20, 2026 $0.0000992
+0.20%
$1.67 million $37
Jul 19, 2026 $0.000099
+1.28%
$1.67 million $54
Jul 18, 2026 $0.0000978
-2.84%
$1.65 million $256
Jul 17, 2026 $0.000101
-3.43%
$1.69 million $741
Jul 16, 2026 $0.000104
-0.53%
$1.75 million $758
Jul 15, 2026 $0.000105
+1.65%
$1.76 million $1,106
Jul 14, 2026 $0.000103
+0.62%
$1.73 million $1,128
Jul 13, 2026 $0.000102
+5.63%
$1.72 million $1,190
Jul 12, 2026 $0.000097
-0.13%
$1.63 million $1,353
Jul 11, 2026 $0.0000971
-5.09%
$1.63 million $1,439
Jul 10, 2026 $0.000102
-0.46%
$1.72 million $1,012
Jul 9, 2026 $0.000103
-1.17%
$1.73 million $810
Jul 8, 2026 $0.000104
+0.12%
$1.75 million $851
Jul 7, 2026 $0.000104
-0.22%
$1.75 million $938
Jul 6, 2026 $0.000104
+0.03%
$1.75 million $747
Jul 5, 2026 $0.000104
-0.09%
$1.75 million $339
Jul 4, 2026 $0.000104
+4.29%
$1.75 million $536
Jul 3, 2026 $0.0000999
-0.75%
$1.68 million $1,127
Jul 2, 2026 $0.000101
-4.72%
$1.69 million $739
Jul 1, 2026 $0.000106
-0.12%
$1.78 million $212
Jun 30, 2026 $0.000106
-20.20%
$1.78 million $957
Jun 29, 2026 $0.000133
-3.47%
$2.23 million $1,793
Jun 28, 2026 $0.000137
+0.35%
$2.31 million $1,221
Jun 27, 2026 $0.000137
+16.28%
$2.3 million $2,896
Jun 26, 2026 $0.000118
-15.16%
$1.98 million $2,881
Jun 25, 2026 $0.000139
-5.38%
$2.33 million $1,594
Jun 24, 2026 $0.000147
+41.73%
$2.47 million $3,989
Jun 23, 2026 $0.000107
+2.45%
$1.81 million $2,266
Jun 22, 2026 $0.00012
+12.47%
$2.01 million $2,101
Jun 21, 2026 $0.000106
-19.04%
$1.79 million $2,130
Jun 20, 2026 $0.000131
-14.61%
$2.21 million $3,368
Jun 19, 2026 $0.000154
-9.09%
$2.59 million $2,678
Jun 18, 2026 $0.000169
-8.05%
$2.85 million $5,092
Jun 17, 2026 $0.000184
+30.27%
$3.1 million $5,021
Jun 16, 2026 $0.000114
+9.57%
$1.92 million $2,838
Jun 15, 2026 $0.000104
+33.38%
$1.75 million $4,045
Jun 14, 2026 $0.0000781
-15.89%
$1.31 million $2,287
Jun 13, 2026 $0.0000887
+25.79%
$1.49 million $2,551