GOATS Historical Data

GOATS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0000242
+0.21%
$ 406,715 $ 9,445
Mar 7, 6 PM $ 0.0000241
-0.21%
$ 405,873 $ 9,538
Mar 7, 5 PM $ 0.0000242
+0.21%
$ 406,715 $ 9,558
Mar 7, 4 PM $ 0.0000241
-0.04%
$ 405,873 $ 9,605
Mar 7, 3 PM $ 0.0000241
+0.00%
$ 406,042 $ 9,656
Mar 7, 2 PM $ 0.0000241
-0.37%
$ 406,042 $ 9,692
Mar 7, 1 PM $ 0.0000242
-0.08%
$ 407,556 $ 9,550
Mar 7, 12 PM $ 0.0000242
+0.79%
$ 407,893 $ 9,588
Mar 7, 11 AM $ 0.000024
-0.21%
$ 404,696 $ 9,587
Mar 7, 10 AM $ 0.0000241
+0.00%
$ 405,537 $ 9,751
Mar 7, 9 AM $ 0.0000241
+0.25%
$ 405,537 $ 10,062
Mar 7, 8 AM $ 0.000024
+0.00%
$ 404,527 $ 10,099
Mar 7, 7 AM $ 0.000024
-0.37%
$ 404,527 $ 10,140
Mar 7, 6 AM $ 0.0000241
-0.21%
$ 406,042 $ 10,409
Mar 7, 5 AM $ 0.0000242
+0.21%
$ 406,883 $ 10,526
Mar 7, 4 AM $ 0.0000241
-0.08%
$ 406,042 $ 10,528
Mar 7, 3 AM $ 0.0000241
-0.08%
$ 406,378 $ 10,438
Mar 7, 2 AM $ 0.0000242
+0.00%
$ 406,715 $ 10,410
Mar 7, 1 AM $ 0.0000242
+0.00%
$ 406,715 $ 10,445
Mar 7, 12 AM $ 0.0000242
-0.21%
$ 406,715 $ 10,544
Mar 6, 11 PM $ 0.0000242
+0.21%
$ 407,556 $ 10,602
Mar 6, 10 PM $ 0.0000242
+0.62%
$ 406,715 $ 10,622
Mar 6, 9 PM $ 0.000024
+0.00%
$ 404,191 $ 10,647
Mar 6, 8 PM $ 0.000024
+0.00%
$ 404,191 $ 10,714
Mar 6, 7 PM $ 0.000024
+2.78%
$ 404,191 $ 10,813
Mar 6, 6 PM $ 0.0000226
-5.49%
$ 379,791 $ 10,824
Mar 6, 5 PM $ 0.0000239
+3.60%
$ 401,835 $ 10,997
Mar 6, 4 PM $ 0.000023
+2.81%
$ 387,868 $ 10,967
Mar 6, 3 PM $ 0.0000224
-0.66%
$ 377,267 $ 11,021
Mar 6, 2 PM $ 0.0000226
+1.85%
$ 379,791 $ 11,030
Mar 6, 1 PM $ 0.0000222
+4.87%
$ 372,892 $ 11,058
Mar 6, 12 PM $ 0.0000211
-3.78%
$ 355,560 $ 11,049
Mar 6, 11 AM $ 0.000022
+6.97%
$ 369,527 $ 11,051
Mar 6, 10 AM $ 0.0000205
-14.46%
$ 345,464 $ 10,825
Mar 6, 9 AM $ 0.000024
+0.00%
$ 403,854 $ 10,622
Mar 6, 8 AM $ 0.000024
-1.15%
$ 403,854 $ 10,813
Mar 6, 7 AM $ 0.0000243
+0.29%
$ 408,566 $ 10,909
Mar 6, 6 AM $ 0.0000242
+0.41%
$ 407,388 $ 11,019
Mar 6, 5 AM $ 0.0000241
+0.37%
$ 405,705 $ 11,012
Mar 6, 4 AM $ 0.000024
+0.00%
$ 404,191 $ 11,107
Mar 6, 3 AM $ 0.000024
+1.91%
$ 404,191 $ 11,234
Mar 6, 2 AM $ 0.0000236
+0.00%
$ 396,618 $ 11,202
Mar 6, 1 AM $ 0.0000236
-0.63%
$ 396,618 $ 11,195
Mar 6, 12 AM $ 0.0000237
-1.17%
$ 399,143 $ 11,090
Mar 5, 11 PM $ 0.000024
+0.25%
$ 403,854 $ 10,980
Mar 5, 10 PM $ 0.0000239
+11.45%
$ 402,845 $ 11,032
Mar 5, 9 PM $ 0.0000215
+0.28%
$ 361,449 $ 10,897
Mar 5, 8 PM $ 0.0000214
-0.14%
$ 360,440 $ 10,870
Mar 5, 7 PM $ 0.0000214
+0.00%
$ 360,945 $ 10,785
Mar 5, 6 PM $ 0.0000214
-9.99%
$ 360,945 $ 10,749