Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $0.0000678
+0.00%
$1.14 million $154
Aug 13, 9 PM $0.0000678
+0.00%
$1.14 million $154
Aug 13, 8 PM $0.0000678
-7.55%
$1.14 million $154
Aug 13, 7 PM $0.0000734
+0.00%
$1.23 million $10
Aug 13, 6 PM $0.0000734
+0.00%
$1.23 million $10
Aug 13, 5 PM $0.0000734
+0.00%
$1.23 million $13
Aug 13, 4 PM $0.0000734
+0.00%
$1.23 million $13
Aug 13, 3 PM $0.0000734
+0.00%
$1.23 million $15
Aug 13, 2 PM $0.0000734
+0.00%
$1.23 million $165
Aug 13, 1 PM $0.0000734
+0.00%
$1.23 million $165
Aug 13, 12 PM $0.0000734
+0.00%
$1.23 million $170
Aug 13, 11 AM $0.0000734
+6.06%
$1.23 million $170
Aug 13, 10 AM $0.0000692
+0.00%
$1.16 million $160
Aug 13, 9 AM $0.0000692
+0.00%
$1.16 million $160
Aug 13, 8 AM $0.0000692
+0.00%
$1.16 million $160
Aug 13, 7 AM $0.0000692
+0.00%
$1.16 million $161
Aug 13, 6 AM $0.0000692
+0.00%
$1.16 million $161
Aug 13, 5 AM $0.0000692
+0.00%
$1.16 million $161
Aug 13, 4 AM $0.0000692
+0.00%
$1.16 million $161
Aug 13, 3 AM $0.0000692
+0.00%
$1.16 million $161
Aug 13, 2 AM $0.0000692
+0.00%
$1.16 million $161
Aug 13, 1 AM $0.0000692
+0.00%
$1.16 million $161
Aug 13, 12 AM $0.0000692
+0.00%
$1.16 million $161
Aug 12, 11 PM $0.0000692
+0.00%
$1.16 million $161
Aug 12, 10 PM $0.0000692
+0.00%
$1.16 million $161
Aug 12, 9 PM $0.0000692
+0.00%
$1.16 million $161
Aug 12, 8 PM $0.0000692
+0.00%
$1.16 million $161
Aug 12, 7 PM $0.0000692
+0.00%
$1.16 million $161
Aug 12, 6 PM $0.0000692
-2.15%
$1.16 million $161
Aug 12, 5 PM $0.0000707
+0.00%
$1.19 million $159
Aug 12, 4 PM $0.0000707
-3.64%
$1.19 million $159
Aug 12, 3 PM $0.0000734
+8.18%
$1.23 million $156
Aug 12, 2 PM $0.0000678
+0.00%
$1.14 million $7
Aug 12, 1 PM $0.0000678
+0.00%
$1.14 million $7
Aug 12, 12 PM $0.0000678
+0.00%
$1.14 million $1
Aug 12, 11 AM $0.0000678
+0.00%
$1.14 million $1
Aug 12, 10 AM $0.0000678
+0.00%
$1.14 million $1
Aug 12, 9 AM $0.0000678
+0.00%
$1.14 million $5
Aug 12, 8 AM $0.0000678
+0.00%
$1.14 million $5
Aug 12, 7 AM $0.0000678
+0.00%
$1.14 million $3
Aug 12, 6 AM $0.0000678
+0.00%
$1.14 million $3
Aug 12, 5 AM $0.0000678
+0.00%
$1.14 million $3
Aug 12, 4 AM $0.0000678
+0.00%
$1.14 million $3
Aug 12, 3 AM $0.0000678
+0.00%
$1.14 million $3
Aug 12, 2 AM $0.0000678
+0.00%
$1.14 million $3
Aug 12, 1 AM $0.0000678
+0.00%
$1.14 million $3
Aug 12, 12 AM $0.0000678
+0.00%
$1.14 million $3
Aug 11, 11 PM $0.0000678
+0.00%
$1.14 million $3
Aug 11, 10 PM $0.0000678
+0.00%
$1.14 million $3
Aug 11, 9 PM $0.0000678
+0.00%
$1.14 million $75