GOATS Historical Data

GOATS Page 20
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,277
2:31 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,277
2:30 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,277
2:29 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,281
2:28 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,281
2:27 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,278
2:26 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,278
2:25 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,278
2:24 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,263
2:23 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,263
2:22 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,249
2:21 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,249
2:20 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,260
2:19 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,260
2:18 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,260
2:17 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,273
2:16 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,273
2:15 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,273
2:14 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,288
2:13 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,288
2:12 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,288
2:11 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,282
2:10 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,282
2:09 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,269
2:08 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,269
2:07 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,289
2:06 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,289
2:05 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,251
2:04 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,251
2:03 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,227
2:02 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,227
2:01 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,227
2:00 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,227
1:59 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,226
1:58 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,226
1:57 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,251
1:56 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,251
1:55 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,213
1:54 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,238
1:53 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,238
1:52 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,199
1:51 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,199
1:50 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,203
1:49 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,214
1:48 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,214
1:47 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,176
1:46 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,141
1:45 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,166
1:44 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,166
1:43 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,194