GOATS Historical Data

GOATS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000214
-9.99%
$ 360,945 $ 10,749
Mar 5, 5 PM $ 0.0000238
-0.29%
$ 400,994 $ 11,054
Mar 5, 4 PM $ 0.0000239
+0.00%
$ 402,171 $ 11,122
Mar 5, 3 PM $ 0.0000239
+0.00%
$ 402,171 $ 11,488
Mar 5, 2 PM $ 0.0000239
+0.42%
$ 402,171 $ 11,520
Mar 5, 1 PM $ 0.0000238
+0.25%
$ 400,489 $ 11,432
Mar 5, 12 PM $ 0.0000237
-0.46%
$ 399,479 $ 11,493
Mar 5, 11 AM $ 0.0000238
+3.61%
$ 401,330 $ 11,476
Mar 5, 10 AM $ 0.000023
+0.70%
$ 387,363 $ 11,620
Mar 5, 9 AM $ 0.0000229
-8.96%
$ 384,671 $ 11,508
Mar 5, 8 AM $ 0.0000251
-3.24%
$ 422,532 $ 11,431
Mar 5, 7 AM $ 0.0000259
-2.19%
$ 435,826 $ 11,247
Mar 5, 6 AM $ 0.000026
+3.34%
$ 437,509 $ 11,062
Mar 5, 5 AM $ 0.0000252
+3.92%
$ 423,374 $ 11,032
Mar 5, 4 AM $ 0.0000242
+3.15%
$ 407,388 $ 10,889
Mar 5, 3 AM $ 0.0000235
-0.42%
$ 394,936 $ 10,856
Mar 5, 2 AM $ 0.0000236
+0.00%
$ 396,618 $ 11,133
Mar 5, 1 AM $ 0.0000236
-0.38%
$ 396,618 $ 11,134
Mar 5, 12 AM $ 0.0000237
-2.11%
$ 398,133 $ 11,126
Mar 4, 11 PM $ 0.0000242
+0.21%
$ 406,715 $ 11,182
Mar 4, 10 PM $ 0.0000241
-0.21%
$ 405,873 $ 11,175
Mar 4, 9 PM $ 0.0000242
-0.21%
$ 406,715 $ 11,111
Mar 4, 8 PM $ 0.0000242
+0.21%
$ 407,556 $ 11,076
Mar 4, 7 PM $ 0.0000242
+0.25%
$ 406,715 $ 11,067
Mar 4, 6 PM $ 0.0000241
+5.05%
$ 405,705 $ 11,097
Mar 4, 5 PM $ 0.0000229
-2.17%
$ 386,186 $ 11,078
Mar 4, 4 PM $ 0.0000235
+0.68%
$ -- $ 10,612
Mar 4, 1 PM $ 0.0000215
+1.13%
$ 362,291 $ 11,222
Mar 4, 12 PM $ 0.0000213
-4.61%
$ 358,252 $ 11,287
Mar 4, 11 AM $ 0.0000223
+0.00%
$ 375,584 $ 11,088
Mar 4, 9 AM $ 0.0000234
-1.10%
$ 394,599 $ 10,981
Mar 4, 8 AM $ 0.0000237
+0.00%
$ 398,974 $ 10,924
Mar 4, 7 AM $ 0.0000237
-0.21%
$ 398,974 $ 10,953
Mar 4, 6 AM $ 0.0000238
+3.66%
$ 399,816 $ 10,993
Mar 4, 5 AM $ 0.000023
+2.50%
$ 386,690 $ 10,830
Mar 4, 4 AM $ 0.0000224
-0.09%
$ 377,267 $ 10,801
Mar 4, 3 AM $ 0.0000224
-3.57%
$ 377,604 $ 11,138
Mar 4, 2 AM $ 0.0000233
-0.21%
$ 391,570 $ 11,228
Mar 4, 1 AM $ 0.0000233
-3.95%
$ 392,412 $ 11,243
Mar 4, 12 AM $ 0.0000243
+0.21%
$ 408,566 $ 11,342
Mar 3, 11 PM $ 0.0000242
+5.76%
$ 407,724 $ 11,117
Mar 3, 10 PM $ 0.0000229
+0.00%
$ 385,512 $ 10,649
Mar 3, 9 PM $ 0.0000229
-1.55%
$ 385,512 $ 10,775
Mar 3, 8 PM $ 0.0000233
+0.47%
$ 391,570 $ 10,843
Mar 3, 7 PM $ 0.0000232
-1.36%
$ 389,719 $ 10,842
Mar 3, 6 PM $ 0.0000235
+7.15%
$ 395,945 $ 10,774
Mar 3, 5 PM $ 0.0000219
+4.58%
$ 368,517 $ 10,466
Mar 3, 4 PM $ 0.0000208
-8.07%
$ 350,848 $ 10,662
Mar 3, 3 PM $ 0.0000227
-1.43%
$ 381,642 $ 10,297
Mar 3, 2 PM $ 0.0000231
+0.17%
$ 388,037 $ 10,407