Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 8 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 7 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 6 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 5 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 4 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 3 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 2 PM $0.0000678
+0.00%
$1.14 million $75
Aug 11, 1 PM $0.0000678
+0.00%
$1.14 million $86
Aug 11, 12 PM $0.0000678
+0.00%
$1.14 million $86
Aug 11, 11 AM $0.0000678
+0.00%
$1.14 million $86
Aug 11, 10 AM $0.0000678
-3.86%
$1.14 million $86
Aug 11, 9 AM $0.0000705
+0.00%
$1.19 million $93
Aug 11, 8 AM $0.0000705
+0.00%
$1.19 million $93
Aug 11, 7 AM $0.0000705
+0.00%
$1.19 million $93
Aug 11, 6 AM $0.0000705
+0.00%
$1.19 million $287
Aug 11, 5 AM $0.0000705
+0.00%
$1.19 million $287
Aug 11, 4 AM $0.0000705
+0.00%
$1.19 million $287
Aug 11, 3 AM $0.0000705
+0.00%
$1.19 million $287
Aug 11, 2 AM $0.0000705
+0.00%
$1.19 million $287
Aug 11, 1 AM $0.0000705
+0.00%
$1.19 million $287
Aug 11, 12 AM $0.0000705
+0.00%
$1.19 million $287
Aug 10, 11 PM $0.0000705
+0.00%
$1.19 million $287
Aug 10, 10 PM $0.0000705
-0.75%
$1.19 million $287
Aug 10, 9 PM $0.0000711
+0.00%
$1.2 million $216
Aug 10, 8 PM $0.0000711
+0.00%
$1.2 million $216
Aug 10, 7 PM $0.0000711
+0.00%
$1.2 million $227
Aug 10, 6 PM $0.0000711
+0.00%
$1.2 million $227
Aug 10, 5 PM $0.0000711
+0.00%
$1.2 million $230
Aug 10, 4 PM $0.0000711
+0.00%
$1.2 million $230
Aug 10, 3 PM $0.0000711
+0.00%
$1.2 million $230
Aug 10, 2 PM $0.0000711
+1.51%
$1.2 million $230
Aug 10, 1 PM $0.00007
+0.00%
$1.18 million $257
Aug 10, 12 PM $0.00007
+0.00%
$1.18 million $257
Aug 10, 11 AM $0.00007
+0.00%
$1.18 million $333
Aug 10, 10 AM $0.00007
+0.00%
$1.18 million $333
Aug 10, 9 AM $0.00007
+0.00%
$1.18 million $328
Aug 10, 8 AM $0.00007
+0.00%
$1.18 million $328
Aug 10, 7 AM $0.00007
-6.67%
$1.18 million $328
Aug 10, 6 AM $0.000075
+0.00%
$1.26 million $134
Aug 10, 5 AM $0.000075
+0.00%
$1.26 million $134
Aug 10, 4 AM $0.000075
+0.00%
$1.26 million $134
Aug 10, 3 AM $0.000075
+0.00%
$1.26 million $134
Aug 10, 2 AM $0.000075
+0.00%
$1.26 million $134
Aug 10, 1 AM $0.000075
+0.00%
$1.26 million $134
Aug 10, 12 AM $0.000075
+0.00%
$1.26 million $134
Aug 9, 11 PM $0.000075
+0.00%
$1.26 million $134
Aug 9, 10 PM $0.000075
+0.00%
$1.26 million $134
Aug 9, 9 PM $0.000075
+0.00%
$1.26 million $134
Aug 9, 8 PM $0.000075
+0.00%
$1.26 million $134