GOATS Historical Data

GOATS Page 21
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,283
2:59 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,283
2:58 PM $ 0.0000257
+0.00%
$ 433,975 $ 10,263
2:57 PM $ 0.0000247
+0.00%
$ 433,975 $ 10,263
2:56 PM $ 0.0000247
+0.00%
$ 433,975 $ 10,248
2:55 PM $ 0.0000247
+0.00%
$ 433,975 $ 10,248
2:54 PM $ 0.0000247
+0.00%
$ 416,306 $ 10,248
2:53 PM $ 0.0000247
+0.00%
$ 416,306 $ 10,248
2:52 PM $ 0.0000257
+0.00%
$ 416,306 $ 10,214
2:51 PM $ 0.0000257
+0.00%
$ 416,306 $ 10,214
2:50 PM $ 0.0000257
+0.00%
$ 416,306 $ 10,192
2:49 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,192
2:48 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,231
2:47 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,231
2:46 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,231
2:45 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,233
2:44 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,233
2:43 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,237
2:42 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,237
2:41 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,221
2:40 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,221
2:39 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,233
2:38 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,233
2:37 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,238
2:36 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,238
2:35 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,238
2:34 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,263
2:33 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,263
2:32 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,277
2:31 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,277
2:30 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,277
2:29 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,281
2:28 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,281
2:27 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,278
2:26 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,278
2:25 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,278
2:24 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,263
2:23 PM $ 0.0000257
+0.00%
$ 432,797 $ 10,263
2:22 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,249
2:21 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,249
2:20 PM $ 0.0000258
+0.00%
$ 432,797 $ 10,260
2:19 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,260
2:18 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,260
2:17 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,273
2:16 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,273
2:15 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,273
2:14 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,288
2:13 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,288
2:12 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,288
2:11 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,282