GOATS Historical Data

GOATS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000227
-1.43%
$ 381,642 $ 10,297
Mar 3, 2 PM $ 0.0000231
+0.17%
$ 388,037 $ 10,407
Mar 3, 1 PM $ 0.000023
+3.00%
$ 387,363 $ 10,881
Mar 3, 12 PM $ 0.0000224
-0.75%
$ 377,099 $ 10,724
Mar 3, 11 AM $ 0.0000226
-2.38%
$ 379,959 $ 10,765
Mar 3, 10 AM $ 0.0000231
-1.41%
$ 389,214 $ 10,882
Mar 3, 9 AM $ 0.0000235
+0.30%
$ 394,767 $ 10,903
Mar 3, 8 AM $ 0.0000234
+1.12%
$ 393,590 $ 11,096
Mar 3, 7 AM $ 0.0000234
-1.56%
$ 393,085 $ 11,443
Mar 3, 6 AM $ 0.0000237
+0.89%
$ 399,311 $ 13,015
Mar 3, 5 AM $ 0.0000235
+2.26%
$ 396,282 $ 13,359
Mar 3, 4 AM $ 0.000023
+0.96%
$ 387,532 $ 13,674
Mar 3, 3 AM $ 0.0000229
+0.79%
$ 384,839 $ 13,405
Mar 3, 2 AM $ 0.0000227
-0.26%
$ 381,810 $ 13,379
Mar 3, 1 AM $ 0.0000227
+0.22%
$ 382,820 $ 13,545
Mar 3, 12 AM $ 0.0000227
-1.48%
$ 381,979 $ 13,552
Mar 2, 11 PM $ 0.000023
+0.00%
$ 387,700 $ 13,790
Mar 2, 10 PM $ 0.000023
+4.16%
$ 387,700 $ 14,454
Mar 2, 9 PM $ 0.0000221
-4.66%
$ 372,219 $ 14,390
Mar 2, 8 PM $ 0.0000232
+0.13%
$ 390,392 $ 15,465
Mar 2, 7 PM $ 0.0000232
-2.28%
$ 389,888 $ 15,629
Mar 2, 6 PM $ 0.0000237
-2.51%
$ 398,974 $ 15,648
Mar 2, 5 PM $ 0.0000243
+6.34%
$ 409,239 $ 15,775
Mar 2, 4 PM $ 0.0000229
-0.57%
$ 384,839 $ 15,826
Mar 2, 3 PM $ 0.000023
-1.50%
$ 387,027 $ 15,769
Mar 2, 2 PM $ 0.0000233
+5.66%
$ 392,916 $ 16,922
Mar 2, 1 PM $ 0.0000221
-1.78%
$ 371,882 $ 17,125
Mar 2, 12 PM $ 0.0000225
-3.06%
$ 378,613 $ 17,230
Mar 2, 11 AM $ 0.0000232
-1.78%
$ 390,561 $ 18,375
Mar 2, 10 AM $ 0.0000236
+3.82%
$ 397,628 $ 23,784
Mar 2, 9 AM $ 0.0000228
-2.94%
$ 382,988 $ 27,553
Mar 2, 8 AM $ 0.0000234
-3.62%
$ 394,599 $ 27,366
Mar 2, 7 AM $ 0.0000243
+6.85%
$ 409,407 $ 27,031
Mar 2, 6 AM $ 0.0000211
-3.04%
$ 354,382 $ 25,455
Mar 2, 5 AM $ 0.0000217
+1.45%
$ 365,488 $ 25,714
Mar 2, 4 AM $ 0.0000209
-7.10%
$ 352,531 $ 25,569
Mar 2, 3 AM $ 0.0000225
+12.75%
$ 379,455 $ 25,647
Mar 2, 2 AM $ 0.0000198
-3.23%
$ 333,180 $ 25,579
Mar 2, 1 AM $ 0.0000225
-0.71%
$ 377,940 $ 25,427
Mar 2, 12 AM $ 0.0000226
+4.77%
$ 380,633 $ 25,324
Mar 1, 11 PM $ 0.0000215
-0.97%
$ 362,291 $ 25,259
Mar 1, 10 PM $ 0.0000217
+0.69%
$ 365,825 $ 25,023
Mar 1, 8 PM $ 0.0000252
+0.00%
$ 424,720 $ 23,673
Mar 1, 7 PM $ 0.0000233
+0.00%
$ 392,916 $ 23,624
Mar 1, 6 PM $ 0.0000266
-1.95%
$ 447,269 $ 23,428
Mar 1, 5 PM $ 0.000027
+14.96%
$ 455,177 $ 23,360
Mar 1, 4 PM $ 0.0000235
-8.64%
$ 395,104 $ 23,134
Mar 1, 3 PM $ 0.0000257
-8.99%
$ 432,461 $ 23,073
Mar 1, 2 PM $ 0.000028
-5.72%
$ 471,331 $ 21,116
Mar 1, 1 PM $ 0.0000295
+3.65%
$ 496,404 $ 21,013