Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.000075
+0.00%
$1.26 million $134
Aug 9, 7 PM $0.000075
+0.00%
$1.26 million $122
Aug 9, 6 PM $0.000075
-0.62%
$1.26 million $122
Aug 9, 5 PM $0.0000755
+0.00%
$1.27 million $119
Aug 9, 4 PM $0.0000755
+0.00%
$1.27 million $123
Aug 9, 3 PM $0.0000755
+0.00%
$1.27 million $139
Aug 9, 2 PM $0.0000755
+0.63%
$1.27 million $143
Aug 9, 1 PM $0.000075
+0.00%
$1.26 million $113
Aug 9, 12 PM $0.000075
-0.62%
$1.26 million $113
Aug 9, 11 AM $0.0000755
+0.00%
$1.27 million $36
Aug 9, 10 AM $0.0000755
-1.96%
$1.27 million $50
Aug 9, 9 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 8 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 7 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 6 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 5 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 4 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 3 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 2 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 1 AM $0.000077
+0.00%
$1.3 million $45
Aug 9, 12 AM $0.000077
+0.00%
$1.3 million $45
Aug 8, 11 PM $0.000077
+0.00%
$1.3 million $45
Aug 8, 10 PM $0.000077
+0.00%
$1.3 million $45
Aug 8, 9 PM $0.000077
+0.00%
$1.3 million $45
Aug 8, 8 PM $0.000077
+0.00%
$1.3 million $45
Aug 8, 7 PM $0.000077
+0.00%
$1.3 million $45
Aug 8, 6 PM $0.000077
+0.00%
$1.3 million $90
Aug 8, 5 PM $0.000077
+0.01%
$1.3 million $95
Aug 8, 4 PM $0.000077
+1.96%
$1.3 million $95
Aug 8, 3 PM $0.0000755
+0.00%
$1.27 million $80
Aug 8, 2 PM $0.0000755
+0.00%
$1.27 million $130
Aug 8, 1 PM $0.0000755
+0.00%
$1.27 million $122
Aug 8, 12 PM $0.0000755
+0.00%
$1.27 million $122
Aug 8, 11 AM $0.0000755
-2.94%
$1.27 million $122
Aug 8, 10 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 9 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 8 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 7 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 6 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 5 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 4 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 3 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 2 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 1 AM $0.0000778
+0.00%
$1.31 million $109
Aug 8, 12 AM $0.0000778
+0.00%
$1.31 million $109
Aug 7, 11 PM $0.0000778
+0.00%
$1.31 million $109
Aug 7, 10 PM $0.0000778
+0.00%
$1.31 million $109
Aug 7, 9 PM $0.0000778
+0.00%
$1.31 million $109
Aug 7, 8 PM $0.0000778
+0.00%
$1.31 million $109
Aug 7, 7 PM $0.0000778
+1.03%
$1.31 million $109