Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 7 PM $0.0000778
+1.03%
$1.31 million $109
Aug 7, 6 PM $0.000077
+0.22%
$1.3 million $123
Aug 7, 5 PM $0.0000768
-2.44%
$1.29 million $118
Aug 7, 4 PM $0.0000788
+0.00%
$1.33 million $114
Aug 7, 3 PM $0.0000788
-3.49%
$1.33 million $114
Aug 7, 2 PM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 1 PM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 12 PM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 11 AM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 10 AM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 9 AM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 8 AM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 7 AM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 6 AM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 5 AM $0.0000816
+0.00%
$1.37 million $59
Aug 7, 4 AM $0.0000816
+0.00%
$1.37 million $113
Aug 7, 3 AM $0.0000816
+0.00%
$1.37 million $113
Aug 7, 2 AM $0.0000816
+0.00%
$1.37 million $113
Aug 7, 1 AM $0.0000816
+0.00%
$1.37 million $113
Aug 7, 12 AM $0.0000816
+0.00%
$1.37 million $113
Aug 6, 11 PM $0.0000816
+0.00%
$1.37 million $113
Aug 6, 10 PM $0.0000816
+0.00%
$1.37 million $113
Aug 6, 9 PM $0.0000816
+0.00%
$1.37 million $113
Aug 6, 8 PM $0.0000816
+0.00%
$1.37 million $134
Aug 6, 7 PM $0.0000816
-2.85%
$1.37 million $170
Aug 6, 6 PM $0.000084
+0.00%
$1.41 million $110
Aug 6, 5 PM $0.000084
+0.00%
$1.41 million $210
Aug 6, 4 PM $0.000084
+0.00%
$1.41 million $210
Aug 6, 3 PM $0.000084
+0.00%
$1.41 million $210
Aug 6, 2 PM $0.000084
+0.00%
$1.41 million $213
Aug 6, 1 PM $0.000084
+0.00%
$1.41 million $213
Aug 6, 12 PM $0.000084
+0.00%
$1.41 million $378
Aug 6, 11 AM $0.000084
+0.00%
$1.41 million $761
Aug 6, 10 AM $0.000084
+0.00%
$1.41 million $795
Aug 6, 9 AM $0.000084
+0.00%
$1.41 million $795
Aug 6, 8 AM $0.000084
+0.00%
$1.41 million $795
Aug 6, 7 AM $0.000084
+0.00%
$1.41 million $795
Aug 6, 6 AM $0.000084
+0.00%
$1.41 million $795
Aug 6, 5 AM $0.000084
-0.01%
$1.41 million $795
Aug 6, 4 AM $0.000084
+0.00%
$1.41 million $743
Aug 6, 3 AM $0.000084
+0.00%
$1.41 million $743
Aug 6, 2 AM $0.000084
+0.00%
$1.41 million $743
Aug 6, 1 AM $0.000084
+0.00%
$1.41 million $743
Aug 6, 12 AM $0.000084
+0.00%
$1.41 million $743
Aug 5, 11 PM $0.000084
+0.00%
$1.41 million $743
Aug 5, 10 PM $0.000084
+0.00%
$1.41 million $743
Aug 5, 9 PM $0.000084
+3.04%
$1.41 million $743
Aug 5, 8 PM $0.0000815
-4.02%
$1.37 million $722
Aug 5, 7 PM $0.0000849
+0.00%
$1.43 million $687
Aug 5, 6 PM $0.0000849
-3.83%
$1.43 million $687