GOATS Historical Data

GOATS Page 23
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,215
3:14 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,226
3:13 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,278
3:12 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,278
3:11 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,318
3:10 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,348
3:09 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,348
3:08 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
3:07 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
3:06 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
3:05 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
3:04 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
3:03 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
3:02 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,356
3:01 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
3:00 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
2:59 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
2:58 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
2:57 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
2:56 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
2:55 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,356
2:54 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,356
2:53 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,356
2:52 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,360
2:51 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,360
2:50 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,356
2:49 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,356
2:48 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,357
2:47 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,353
2:46 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,353
2:45 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,357
2:44 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,353
2:43 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,353
2:42 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,353
2:41 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,353
2:40 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,357
2:39 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,357
2:38 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,357
2:37 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,361
2:36 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,361
2:35 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,365
2:34 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,365
2:33 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,361
2:32 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,361
2:31 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,361
2:30 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,361
2:29 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,365
2:28 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,365
2:27 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,365
2:26 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,365