GOATS Historical Data

GOATS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000295
+3.65%
$ 496,404 $ 21,013
Mar 1, 10 AM $ 0.0000383
+0.24%
$ 644,484 $ 10,365
Mar 1, 9 AM $ 0.0000382
-0.03%
$ 642,970 $ 10,332
Mar 1, 8 AM $ 0.0000382
-0.29%
$ 643,138 $ 10,234
Mar 1, 7 AM $ 0.0000383
+1.13%
$ 644,989 $ 10,160
Mar 1, 6 AM $ 0.0000378
+7.23%
$ 636,743 $ 10,092
Mar 1, 5 AM $ 0.0000353
+0.34%
$ 593,834 $ 9,554
Mar 1, 4 AM $ 0.0000351
+2.63%
$ 590,468 $ 9,602
Mar 1, 3 AM $ 0.000035
+1.30%
$ 589,122 $ 9,541
Mar 1, 2 AM $ 0.0000346
+0.00%
$ 581,550 $ 9,444
Mar 1, 1 AM $ 0.0000346
+0.23%
$ 581,550 $ 9,537
Mar 1, 12 AM $ 0.0000345
-0.20%
$ 580,204 $ 9,574
Feb 28, 11 PM $ 0.0000345
+0.00%
$ 581,382 $ 9,635
Feb 28, 10 PM $ 0.0000345
+0.06%
$ 581,382 $ 9,662
Feb 28, 9 PM $ 0.0000345
+0.23%
$ 581,045 $ 9,670
Feb 28, 8 PM $ 0.0000344
-0.23%
$ 579,699 $ 9,733
Feb 28, 7 PM $ 0.0000344
+0.03%
$ 579,699 $ 9,877
Feb 28, 6 PM $ 0.0000345
+0.00%
$ 581,213 $ 9,909
Feb 28, 5 PM $ 0.0000345
+0.20%
$ 581,213 $ 9,883
Feb 28, 4 PM $ 0.0000345
-0.20%
$ 580,036 $ 9,912
Feb 28, 3 PM $ 0.0000345
+0.00%
$ 581,213 $ 9,949
Feb 28, 2 PM $ 0.0000345
+0.00%
$ 581,213 $ 9,924
Feb 28, 1 PM $ 0.0000345
-0.29%
$ 581,213 $ 10,019
Feb 28, 12 PM $ 0.0000346
+0.00%
$ 582,896 $ 10,002
Feb 28, 11 AM $ 0.0000346
+0.20%
$ 582,896 $ 9,955
Feb 28, 10 AM $ 0.0000346
+0.00%
$ 581,718 $ 9,961
Feb 28, 9 AM $ 0.0000346
+0.38%
$ 581,718 $ 10,008
Feb 28, 8 AM $ 0.0000344
-0.35%
$ 579,531 $ 10,163
Feb 28, 7 AM $ 0.0000346
+0.23%
$ 582,896 $ 10,175
Feb 28, 6 AM $ 0.0000346
+0.41%
$ 581,550 $ 10,243
Feb 28, 5 AM $ 0.0000344
-1.71%
$ 579,194 $ 10,366
Feb 28, 4 AM $ 0.000035
-4.86%
$ 589,291 $ 10,226
Feb 28, 3 AM $ 0.0000368
-0.35%
$ 619,411 $ 10,938
Feb 28, 2 AM $ 0.0000368
-0.24%
$ 619,243 $ 10,984
Feb 28, 1 AM $ 0.000037
+0.24%
$ 622,272 $ 11,008
Feb 28, 12 AM $ 0.0000369
+4.50%
$ 620,758 $ 11,066
Feb 27, 11 PM $ 0.0000353
-0.11%
$ 594,002 $ 11,078
Feb 27, 10 PM $ 0.0000358
-0.20%
$ 602,752 $ 11,380
Feb 27, 9 PM $ 0.0000359
-2.53%
$ 603,930 $ 11,348
Feb 27, 8 PM $ 0.0000368
+1.68%
$ 619,580 $ 11,287
Feb 27, 7 PM $ 0.0000362
+3.58%
$ 609,315 $ 11,254
Feb 27, 6 PM $ 0.000035
+0.23%
$ 588,281 $ 11,201
Feb 27, 5 PM $ 0.0000349
-0.23%
$ 586,935 $ 11,253
Feb 27, 4 PM $ 0.000035
+0.17%
$ 588,281 $ 11,324
Feb 27, 3 PM $ 0.0000349
+0.09%
$ 587,271 $ 11,310
Feb 27, 2 PM $ 0.0000349
+1.25%
$ 586,766 $ 11,284
Feb 27, 1 PM $ 0.0000344
+0.29%
$ 579,531 $ 11,294
Feb 27, 12 PM $ 0.0000343
-0.29%
$ 577,848 $ 11,368
Feb 27, 11 AM $ 0.0000344
-0.32%
$ 579,531 $ 11,362
Feb 27, 10 AM $ 0.0000345
+0.52%
$ 581,382 $ 11,663