Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0000849
-3.83%
$1.43 million $687
Aug 5, 5 PM $0.0000883
+0.00%
$1.49 million $596
Aug 5, 4 PM $0.0000883
+0.00%
$1.49 million $596
Aug 5, 3 PM $0.0000883
-0.02%
$1.49 million $596
Aug 5, 2 PM $0.0000883
+0.00%
$1.49 million $593
Aug 5, 1 PM $0.0000883
-1.63%
$1.49 million $593
Aug 5, 12 PM $0.0000898
+15.74%
$1.51 million $428
Aug 5, 11 AM $0.0000776
-0.13%
$1.31 million $45
Aug 5, 10 AM $0.0000777
+0.00%
$1.31 million $11
Aug 5, 9 AM $0.0000777
+0.00%
$1.31 million $27
Aug 5, 8 AM $0.0000777
+0.00%
$1.31 million $233
Aug 5, 7 AM $0.0000777
+0.00%
$1.31 million $245
Aug 5, 6 AM $0.0000777
+0.00%
$1.31 million $245
Aug 5, 5 AM $0.0000777
+0.22%
$1.31 million $245
Aug 5, 4 AM $0.0000775
+0.00%
$1.3 million $243
Aug 5, 3 AM $0.0000775
+0.00%
$1.3 million $243
Aug 5, 2 AM $0.0000775
+0.00%
$1.3 million $243
Aug 5, 1 AM $0.0000775
+0.00%
$1.3 million $243
Aug 5, 12 AM $0.0000775
+0.00%
$1.3 million $243
Aug 4, 11 PM $0.0000775
+0.00%
$1.3 million $243
Aug 4, 10 PM $0.0000775
+0.00%
$1.3 million $243
Aug 4, 9 PM $0.0000775
+0.00%
$1.3 million $243
Aug 4, 8 PM $0.0000775
+0.00%
$1.3 million $243
Aug 4, 7 PM $0.0000775
+0.00%
$1.3 million $243
Aug 4, 6 PM $0.0000775
+0.00%
$1.3 million $243
Aug 4, 5 PM $0.0000775
+0.00%
$1.3 million $234
Aug 4, 4 PM $0.0000775
+0.00%
$1.3 million $234
Aug 4, 3 PM $0.0000775
+0.00%
$1.3 million $234
Aug 4, 2 PM $0.0000775
+0.00%
$1.3 million $234
Aug 4, 1 PM $0.0000775
+0.00%
$1.3 million $234
Aug 4, 12 PM $0.0000775
+0.00%
$1.3 million $250
Aug 4, 11 AM $0.0000775
+0.00%
$1.3 million $250
Aug 4, 10 AM $0.0000775
-3.11%
$1.3 million $258
Aug 4, 9 AM $0.00008
-1.43%
$1.35 million $242
Aug 4, 8 AM $0.0000812
-0.69%
$1.37 million $43
Aug 4, 7 AM $0.0000817
+0.00%
$1.38 million $31
Aug 4, 6 AM $0.0000817
+0.00%
$1.38 million $31
Aug 4, 5 AM $0.0000817
+0.00%
$1.38 million $31
Aug 4, 4 AM $0.0000817
+0.00%
$1.38 million $31
Aug 4, 3 AM $0.0000817
+0.00%
$1.38 million $39
Aug 4, 2 AM $0.0000817
+0.00%
$1.38 million $39
Aug 4, 1 AM $0.0000817
+0.00%
$1.38 million $39
Aug 4, 12 AM $0.0000817
+0.00%
$1.38 million $39
Aug 3, 11 PM $0.0000817
+0.00%
$1.38 million $39
Aug 3, 10 PM $0.0000817
+0.00%
$1.38 million $39
Aug 3, 9 PM $0.0000817
+0.00%
$1.38 million $39
Aug 3, 8 PM $0.0000817
+0.00%
$1.38 million $39
Aug 3, 7 PM $0.0000817
+0.00%
$1.38 million $39
Aug 3, 6 PM $0.0000817
+0.00%
$1.38 million $39
Aug 3, 5 PM $0.0000817
+0.00%
$1.38 million $39