GOATS Historical Data

GOATS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000381
-0.24%
$ 640,782 $ 9,613
Feb 25, 9 AM $ 0.0000382
+0.24%
$ 642,296 $ 9,624
Feb 25, 8 AM $ 0.0000381
-0.24%
$ 640,782 $ 9,617
Feb 25, 7 AM $ 0.0000382
+0.82%
$ 642,296 $ 9,510
Feb 25, 6 AM $ 0.0000379
+0.00%
$ 637,080 $ 9,512
Feb 25, 5 AM $ 0.0000379
+2.16%
$ 637,080 $ 9,564
Feb 25, 4 AM $ 0.0000371
-0.38%
$ 623,618 $ 9,469
Feb 25, 3 AM $ 0.0000372
+9.00%
$ 625,974 $ 9,390
Feb 25, 2 AM $ 0.0000341
-0.78%
$ 574,314 $ 9,314
Feb 25, 1 AM $ 0.0000343
+0.00%
$ 577,511 $ 9,289
Feb 25, 12 AM $ 0.0000343
-3.02%
$ 577,511 $ 9,311
Feb 24, 11 PM $ 0.0000353
+0.91%
$ 594,170 $ 9,325
Feb 24, 10 PM $ 0.000035
+0.20%
$ 588,786 $ 9,346
Feb 24, 9 PM $ 0.0000349
+0.00%
$ 587,608 $ 9,400
Feb 24, 8 PM $ 0.0000349
+0.00%
$ 587,608 $ 9,444
Feb 24, 7 PM $ 0.0000349
+0.00%
$ 587,608 $ 9,477
Feb 24, 6 PM $ 0.0000349
+0.00%
$ 587,608 $ 9,553
Feb 24, 5 PM $ 0.000035
+2.37%
$ 588,786 $ 9,484
Feb 24, 4 PM $ 0.0000342
+0.44%
$ 573,809 $ 9,492
Feb 24, 3 PM $ 0.000034
-0.21%
$ 572,632 $ 9,511
Feb 24, 2 PM $ 0.0000342
+0.00%
$ 575,492 $ 9,537
Feb 24, 1 PM $ 0.0000341
-0.20%
$ 574,314 $ 9,645
Feb 24, 12 PM $ 0.0000342
+0.12%
$ 575,492 $ 9,649
Feb 24, 11 AM $ 0.0000342
+0.12%
$ 574,819 $ 9,655
Feb 24, 10 AM $ 0.0000341
-0.09%
$ 574,146 $ 9,606
Feb 24, 9 AM $ 0.0000341
-0.23%
$ 573,305 $ 9,581
Feb 24, 8 AM $ 0.0000341
+0.23%
$ 574,651 $ 9,716
Feb 24, 7 AM $ 0.0000341
-0.23%
$ 573,305 $ 9,804
Feb 24, 6 AM $ 0.0000341
+0.00%
$ 573,305 $ 9,770
Feb 24, 5 AM $ 0.0000341
-1.27%
$ 574,651 $ 9,799
Feb 24, 4 AM $ 0.0000346
-0.23%
$ 582,055 $ 9,938
Feb 24, 3 AM $ 0.0000347
-0.72%
$ 583,401 $ 10,008
Feb 24, 2 AM $ 0.0000349
+2.28%
$ 587,608 $ 10,009
Feb 24, 1 AM $ 0.0000341
-0.21%
$ 573,305 $ 9,986
Feb 24, 12 AM $ 0.0000341
+0.21%
$ 574,483 $ 10,081
Feb 23, 11 PM $ 0.0000341
+0.00%
$ 573,305 $ 10,117
Feb 23, 10 PM $ 0.0000341
-0.21%
$ 573,305 $ 10,294
Feb 23, 9 PM $ 0.0000341
-0.03%
$ 574,483 $ 10,435
Feb 23, 8 PM $ 0.0000341
-0.73%
$ 574,651 $ 10,394
Feb 23, 7 PM $ 0.0000344
+0.20%
$ 578,858 $ 10,292
Feb 23, 6 PM $ 0.0000343
+0.00%
$ 577,680 $ 10,260
Feb 23, 5 PM $ 0.0000343
-0.32%
$ 577,680 $ 10,267
Feb 23, 4 PM $ 0.0000344
-0.46%
$ 579,531 $ 10,278
Feb 23, 3 PM $ 0.0000345
+0.12%
$ 580,877 $ 10,165
Feb 23, 2 PM $ 0.0000345
+1.23%
$ 580,204 $ 10,246
Feb 23, 1 PM $ 0.0000348
+2.32%
$ 586,262 $ 10,492
Feb 23, 12 PM $ 0.000034
-0.15%
$ 572,968 $ 10,903
Feb 23, 11 AM $ 0.0000341
-0.29%
$ 573,809 $ 10,931
Feb 23, 5 AM $ 0.00004
+0.00%
$ 673,090 $ 10,735
Feb 23, 4 AM $ 0.00004
-1.98%
$ 673,090 $ 10,720