Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 11 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 10 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 9 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 8 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 7 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 6 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 5 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 4 AM $0.0000852
+0.00%
$1.43 million $7
Jul 30, 3 AM $0.0000852
+0.00%
$1.43 million $11
Jul 30, 2 AM $0.0000852
+0.00%
$1.43 million $11
Jul 30, 1 AM $0.0000852
+0.00%
$1.43 million $11
Jul 30, 12 AM $0.0000852
+0.00%
$1.43 million $14
Jul 29, 11 PM $0.0000852
+0.00%
$1.43 million $14
Jul 29, 10 PM $0.0000852
+0.00%
$1.43 million $18
Jul 29, 9 PM $0.0000852
+0.00%
$1.43 million $18
Jul 29, 8 PM $0.0000852
+0.00%
$1.43 million $18
Jul 29, 7 PM $0.0000852
-0.75%
$1.43 million $26
Jul 29, 6 PM $0.0000858
+0.00%
$1.44 million $25
Jul 29, 5 PM $0.0000858
+0.00%
$1.44 million $35
Jul 29, 4 PM $0.0000858
+0.00%
$1.44 million $35
Jul 29, 3 PM $0.0000858
+0.98%
$1.44 million $40
Jul 29, 2 PM $0.000085
+0.00%
$1.43 million $33
Jul 29, 1 PM $0.000085
+0.00%
$1.43 million $42
Jul 29, 12 PM $0.000085
+0.00%
$1.43 million $113
Jul 29, 11 AM $0.000085
+0.00%
$1.43 million $113
Jul 29, 10 AM $0.000085
+0.00%
$1.43 million $113
Jul 29, 9 AM $0.000085
+0.00%
$1.43 million $113
Jul 29, 8 AM $0.000085
+0.00%
$1.43 million $127
Jul 29, 7 AM $0.000085
+0.00%
$1.43 million $127
Jul 29, 6 AM $0.000085
+0.00%
$1.43 million $131
Jul 29, 5 AM $0.000085
+0.00%
$1.43 million $131
Jul 29, 4 AM $0.000085
-0.97%
$1.43 million $131
Jul 29, 3 AM $0.0000858
+0.00%
$1.44 million $128
Jul 29, 2 AM $0.0000858
+0.00%
$1.44 million $128
Jul 29, 1 AM $0.0000858
+0.98%
$1.44 million $128
Jul 29, 12 AM $0.000085
+0.00%
$1.43 million $125
Jul 28, 11 PM $0.000085
-0.11%
$1.43 million $196
Jul 28, 10 PM $0.0000851
+0.00%
$1.43 million $192
Jul 28, 9 PM $0.0000851
+0.00%
$1.43 million $206
Jul 28, 8 PM $0.0000851
+0.11%
$1.43 million $220
Jul 28, 7 PM $0.000085
+0.00%
$1.43 million $387
Jul 28, 6 PM $0.000085
+0.00%
$1.43 million $447
Jul 28, 5 PM $0.000085
+0.00%
$1.43 million $437
Jul 28, 4 PM $0.000085
+0.00%
$1.43 million $437
Jul 28, 3 PM $0.000085
+0.00%
$1.43 million $433
Jul 28, 2 PM $0.000085
+0.00%
$1.43 million $443
Jul 28, 1 PM $0.000085
+0.00%
$1.43 million $433
Jul 28, 12 PM $0.000085
+0.00%
$1.43 million $412
Jul 28, 11 AM $0.000085
+0.00%
$1.43 million $501