GOATS Historical Data

GOATS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00004
+3.98%
$ 673,090 $ 9,281
Feb 20, 10 PM $ 0.0000385
+0.00%
$ 647,345 $ 9,304
Feb 20, 9 PM $ 0.0000385
+0.00%
$ 647,345 $ 9,369
Feb 20, 8 PM $ 0.0000385
+0.00%
$ 647,345 $ 9,407
Feb 20, 7 PM $ 0.0000385
+0.00%
$ 647,345 $ 9,467
Feb 20, 6 PM $ 0.0000385
-0.21%
$ 647,345 $ 9,516
Feb 20, 5 PM $ 0.0000385
-0.34%
$ 647,345 $ 9,474
Feb 20, 4 PM $ 0.0000386
-0.23%
$ 649,532 $ 9,455
Feb 20, 3 PM $ 0.0000387
+5.25%
$ 651,047 $ 9,454
Feb 20, 2 PM $ 0.0000368
-0.59%
$ 618,570 $ 9,223
Feb 20, 1 PM $ 0.0000369
+0.00%
$ 620,758 $ 9,116
Feb 20, 12 PM $ 0.0000369
+0.00%
$ 622,272 $ 9,107
Feb 20, 11 AM $ 0.0000369
+0.05%
$ 620,758 $ 9,169
Feb 20, 10 AM $ 0.0000369
+7.71%
$ 620,421 $ 9,143
Feb 20, 9 AM $ 0.0000342
-0.20%
$ 575,997 $ 9,157
Feb 20, 8 AM $ 0.0000343
+0.20%
$ 577,175 $ 9,153
Feb 20, 7 AM $ 0.0000343
+0.20%
$ 577,175 $ 9,136
Feb 20, 6 AM $ 0.0000342
+0.00%
$ 575,997 $ 9,390
Feb 20, 5 AM $ 0.0000342
+0.00%
$ 575,997 $ 9,532
Feb 20, 4 AM $ 0.0000342
-0.20%
$ 575,997 $ 9,529
Feb 20, 3 AM $ 0.0000342
-0.20%
$ 575,997 $ 9,592
Feb 20, 2 AM $ 0.0000342
-0.20%
$ 575,997 $ 9,636
Feb 20, 1 AM $ 0.0000343
-0.81%
$ 577,175 $ 9,741
Feb 20, 12 AM $ 0.0000346
-0.23%
$ 581,887 $ 9,729
Feb 19, 11 PM $ 0.0000347
+0.23%
$ 583,233 $ 9,641
Feb 19, 10 PM $ 0.0000346
+0.00%
$ 581,887 $ 9,557
Feb 19, 9 PM $ 0.0000346
-0.23%
$ 581,887 $ 9,812
Feb 19, 8 PM $ 0.0000347
+0.23%
$ 583,233 $ 9,694
Feb 19, 7 PM $ 0.0000347
+0.00%
$ 583,233 $ 9,703
Feb 19, 6 PM $ 0.0000347
-2.56%
$ 583,233 $ 9,702
Feb 19, 5 PM $ 0.0000356
+0.25%
$ 598,546 $ 9,775
Feb 19, 4 PM $ 0.0000355
+1.75%
$ 598,546 $ 9,855
Feb 19, 3 PM $ 0.0000348
-0.23%
$ 585,420 $ 9,906
Feb 19, 2 PM $ 0.0000349
+0.23%
$ 586,766 $ 10,062
Feb 19, 1 PM $ 0.0000349
-5.27%
$ 586,766 $ 10,184
Feb 19, 12 PM $ 0.0000368
+0.00%
$ 619,411 $ 10,209
Feb 19, 11 AM $ 0.0000368
+4.13%
$ 619,411 $ 10,148
Feb 19, 10 AM $ 0.0000359
+7.56%
$ 603,425 $ 10,177
Feb 19, 9 AM $ 0.0000333
+0.54%
$ 561,021 $ 10,177
Feb 19, 8 AM $ 0.0000332
+0.00%
$ 557,992 $ 10,230
Feb 19, 7 AM $ 0.0000332
-0.48%
$ 557,992 $ 10,420
Feb 19, 6 AM $ 0.0000333
+1.00%
$ 560,684 $ 10,357
Feb 19, 5 AM $ 0.000033
+0.00%
$ 555,131 $ 10,436
Feb 19, 4 AM $ 0.000033
-0.72%
$ 555,131 $ 11,178
Feb 19, 3 AM $ 0.0000332
+0.00%
$ 559,170 $ 11,686
Feb 19, 2 AM $ 0.0000332
-1.92%
$ 559,170 $ 11,727
Feb 19, 1 AM $ 0.0000339
+0.21%
$ 570,107 $ 11,669
Feb 19, 12 AM $ 0.0000339
+0.21%
$ 570,107 $ 11,750
Feb 18, 10 PM $ 0.0000381
-0.18%
$ 640,782 $ 11,717
Feb 18, 9 PM $ 0.0000381
-0.03%
$ 641,960 $ 11,774