Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOATS Historical Data

GOATS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $0.000085
+0.00%
$1.43 million $501
Jul 28, 10 AM $0.000085
+0.00%
$1.43 million $501
Jul 28, 9 AM $0.000085
-0.22%
$1.43 million $504
Jul 28, 8 AM $0.0000852
+0.00%
$1.43 million $621
Jul 28, 7 AM $0.0000852
-0.01%
$1.43 million $937
Jul 28, 6 AM $0.0000852
+0.00%
$1.43 million $945
Jul 28, 5 AM $0.0000852
+0.00%
$1.43 million $957
Jul 28, 4 AM $0.0000852
+0.00%
$1.43 million $957
Jul 28, 3 AM $0.0000852
+0.00%
$1.43 million $957
Jul 28, 2 AM $0.0000852
+0.00%
$1.43 million $975
Jul 28, 1 AM $0.0000852
+0.00%
$1.43 million $1,031
Jul 28, 12 AM $0.0000852
-2.63%
$1.43 million $1,040
Jul 27, 11 PM $0.0000875
+0.00%
$1.47 million $987
Jul 27, 10 PM $0.0000875
+0.00%
$1.47 million $1,016
Jul 27, 9 PM $0.0000875
-2.70%
$1.47 million $1,007
Jul 27, 8 PM $0.0000899
-0.08%
$1.51 million $1,041
Jul 27, 7 PM $0.00009
-2.72%
$1.51 million $889
Jul 27, 6 PM $0.0000925
+0.00%
$1.56 million $893
Jul 27, 5 PM $0.0000925
+0.00%
$1.56 million $1,486
Jul 27, 4 PM $0.0000925
+0.00%
$1.56 million $1,773
Jul 27, 3 PM $0.0000925
+0.02%
$1.56 million $1,831
Jul 27, 2 PM $0.0000925
+0.00%
$1.56 million $2,510
Jul 27, 1 PM $0.0000925
-2.62%
$1.56 million $4,321
Jul 27, 12 PM $0.000095
-3.24%
$1.6 million $4,750
Jul 27, 11 AM $0.0000982
+0.00%
$1.65 million $4,666
Jul 27, 10 AM $0.0000982
-1.55%
$1.65 million $4,685
Jul 27, 9 AM $0.0000997
-0.29%
$1.68 million $4,761
Jul 27, 8 AM $0.0001
-4.76%
$1.68 million $4,921
Jul 27, 7 AM $0.000105
+0.01%
$1.77 million $4,659
Jul 27, 6 AM $0.000105
+0.00%
$1.77 million $4,794
Jul 27, 5 AM $0.000105
+0.00%
$1.77 million $4,843
Jul 27, 4 AM $0.000105
+0.00%
$1.77 million $5,405
Jul 27, 3 AM $0.000105
+0.00%
$1.77 million $5,409
Jul 27, 2 AM $0.000105
+0.00%
$1.77 million $5,444
Jul 27, 1 AM $0.000105
+0.00%
$1.77 million $5,478
Jul 27, 12 AM $0.000105
-0.56%
$1.77 million $5,474
Jul 26, 11 PM $0.000106
-0.22%
$1.78 million $5,555
Jul 26, 10 PM $0.000106
+0.22%
$1.78 million $6,189
Jul 26, 9 PM $0.000106
-2.96%
$1.78 million $6,280
Jul 26, 8 PM $0.000109
+3.05%
$1.83 million $6,370
Jul 26, 7 PM $0.000106
-2.96%
$1.78 million $6,687
Jul 26, 6 PM $0.000109
-4.98%
$1.83 million $21,114
Jul 26, 5 PM $0.000115
-1.70%
$1.93 million $111,661
Jul 26, 4 PM $0.000116
-4.28%
$1.96 million $177,509
Jul 26, 3 PM $0.000123
+0.20%
$2.07 million $177,456
Jul 26, 2 PM $0.000123
-2.50%
$2.06 million $176,768
Jul 26, 1 PM $0.000116
+10.47%
$1.95 million $174,966
Jul 26, 12 PM $0.000105
+0.00%
$1.77 million $174,495
Jul 26, 11 AM $0.000105
+0.00%
$1.77 million $174,491
Jul 26, 10 AM $0.000105
-0.07%
$1.77 million $174,471