GOATS Historical Data

GOATS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0000381
-0.03%
$ 641,960 $ 11,774
Feb 18, 8 PM $ 0.0000382
+0.21%
$ 642,128 $ 12,597
Feb 18, 7 PM $ 0.0000381
+0.08%
$ 640,782 $ 12,534
Feb 18, 6 PM $ 0.0000375
-6.18%
$ 632,705 $ 12,587
Feb 18, 5 PM $ 0.00004
+2.25%
$ 672,754 $ 12,514
Feb 18, 4 PM $ 0.0000391
-3.65%
$ 657,946 $ 12,383
Feb 18, 3 PM $ 0.0000404
+2.33%
$ 679,316 $ 12,334
Feb 18, 2 PM $ 0.0000395
-0.13%
$ 665,181 $ 12,191
Feb 18, 1 PM $ 0.0000396
-0.88%
$ 666,023 $ 12,084
Feb 18, 12 PM $ 0.0000399
-0.97%
$ 671,912 $ 12,192
Feb 18, 11 AM $ 0.0000403
+2.60%
$ 678,475 $ 12,178
Feb 18, 10 AM $ 0.0000393
-0.08%
$ 661,311 $ 12,229
Feb 18, 9 AM $ 0.0000393
-1.26%
$ 661,816 $ 12,169
Feb 18, 8 AM $ 0.0000398
-1.44%
$ 670,230 $ 12,489
Feb 18, 7 AM $ 0.0000404
+12.56%
$ 679,989 $ 12,319
Feb 18, 4 AM $ 0.000036
+4.29%
$ 605,950 $ 11,425
Feb 18, 3 AM $ 0.0000345
+2.04%
$ 581,045 $ 11,303
Feb 18, 2 AM $ 0.0000339
-4.21%
$ 570,612 $ 11,422
Feb 18, 1 AM $ 0.0000354
+0.25%
$ 595,685 $ 11,429
Feb 18, 12 AM $ 0.0000353
-1.81%
$ 594,170 $ 11,284
Feb 17, 11 PM $ 0.000036
-3.43%
$ 606,454 $ 11,310
Feb 17, 9 PM $ 0.0000387
+0.00%
$ 651,720 $ 10,486
Feb 17, 8 PM $ 0.0000388
+0.00%
$ 653,066 $ 10,519
Feb 17, 7 PM $ 0.0000388
+0.00%
$ 653,066 $ 10,619
Feb 17, 6 PM $ 0.0000388
+0.21%
$ 653,066 $ 10,570
Feb 17, 5 PM $ 0.0000388
+0.00%
$ 653,066 $ 10,658
Feb 17, 4 PM $ 0.0000388
+0.49%
$ 653,066 $ 10,788
Feb 17, 3 PM $ 0.0000388
-0.03%
$ 653,402 $ 11,072
Feb 17, 2 PM $ 0.0000388
+0.00%
$ 653,571 $ 10,878
Feb 17, 1 PM $ 0.0000389
+0.57%
$ 652,561 $ 10,858
Feb 17, 12 PM $ 0.0000388
+3.55%
$ 652,561 $ 10,839
Feb 17, 11 AM $ 0.0000374
+0.35%
$ 630,181 $ 10,900
Feb 17, 10 AM $ 0.0000373
-0.43%
$ 627,993 $ 10,894
Feb 17, 9 AM $ 0.0000375
-13.74%
$ 630,686 $ 11,137
Feb 17, 8 AM $ 0.0000434
-1.25%
$ 731,144 $ 10,787
Feb 17, 7 AM $ 0.000044
+1.22%
$ 740,399 $ 10,844
Feb 17, 6 AM $ 0.0000435
-5.68%
$ 733,164 $ 10,939
Feb 17, 5 AM $ 0.0000461
+9.74%
$ 775,568 $ 10,818
Feb 17, 4 AM $ 0.0000394
+0.00%
$ 663,499 $ 10,665
Feb 17, 3 AM $ 0.0000394
+7.50%
$ 663,499 $ 10,377
Feb 17, 2 AM $ 0.0000367
+5.61%
$ 617,224 $ 10,362
Feb 17, 1 AM $ 0.0000347
+0.00%
$ 585,420 $ 10,597
Feb 17, 12 AM $ 0.0000347
+0.32%
$ 584,411 $ 10,661
Feb 16, 11 PM $ 0.0000346
-1.82%
$ 593,161 $ 10,615
Feb 16, 10 PM $ 0.0000353
+0.00%
$ 593,329 $ 10,596
Feb 16, 9 PM $ 0.000036
+8.31%
$ 605,613 $ 10,606
Feb 16, 8 PM $ 0.0000332
+0.70%
$ 559,170 $ 10,348
Feb 16, 7 PM $ 0.000033
-2.83%
$ 555,300 $ 10,268
Feb 16, 4 PM $ 0.0000353
-7.22%
$ 594,339 $ 10,065
Feb 16, 3 PM $ 0.0000381
-0.18%
$ 640,614 $ 10,047