Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOATS Historical Data

GOATS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.000105
+0.06%
$1.77 million $174,393
Jul 26, 8 AM $0.000105
-0.04%
$1.77 million $174,106
Jul 26, 7 AM $0.000105
-6.09%
$1.77 million $174,052
Jul 26, 6 AM $0.000112
+2.75%
$1.88 million $173,913
Jul 26, 5 AM $0.000109
-5.57%
$1.83 million $173,868
Jul 26, 4 AM $0.000115
+0.00%
$1.94 million $173,302
Jul 26, 3 AM $0.000115
+1.10%
$1.94 million $173,312
Jul 26, 2 AM $0.000114
-3.96%
$1.92 million $173,258
Jul 26, 1 AM $0.000119
+1.69%
$2 million $173,168
Jul 26, 12 AM $0.000117
+5.30%
$1.97 million $173,163
Jul 25, 11 PM $0.000111
-11.04%
$1.87 million $173,064
Jul 25, 10 PM $0.000125
-0.22%
$2.1 million $172,402
Jul 25, 9 PM $0.000125
-3.76%
$2.1 million $172,306
Jul 25, 8 PM $0.00013
-9.60%
$2.19 million $172,168
Jul 25, 7 PM $0.000144
+18.30%
$2.42 million $171,826
Jul 25, 6 PM $0.000118
-33.42%
$1.99 million $157,340
Jul 25, 5 PM $0.000177
+106.47%
$2.98 million $68,088
Jul 25, 4 PM $0.0000856
+0.00%
$1.44 million $61
Jul 25, 3 PM $0.0000856
+0.00%
$1.44 million $56
Jul 25, 2 PM $0.0000856
-0.22%
$1.44 million $56
Jul 25, 1 PM $0.0000858
-1.27%
$1.44 million $46
Jul 25, 12 PM $0.0000869
+0.00%
$1.46 million $38
Jul 25, 11 AM $0.0000869
+0.00%
$1.46 million $38
Jul 25, 10 AM $0.0000869
+0.00%
$1.46 million $38
Jul 25, 9 AM $0.0000869
+0.00%
$1.46 million $38
Jul 25, 8 AM $0.0000869
+0.00%
$1.46 million $34
Jul 25, 7 AM $0.0000869
+0.00%
$1.46 million $34
Jul 25, 6 AM $0.0000869
-0.67%
$1.46 million $26
Jul 25, 5 AM $0.0000875
+0.00%
$1.47 million $14
Jul 25, 4 AM $0.0000875
-0.11%
$1.47 million $14
Jul 24, 10 PM $0.0000876
+0.00%
$1.47 million $45
Jul 24, 9 PM $0.0000876
+0.00%
$1.47 million $45
Jul 24, 8 PM $0.0000876
+0.00%
$1.47 million $48
Jul 24, 7 PM $0.0000876
+0.00%
$1.47 million $48
Jul 24, 6 PM $0.0000876
+0.00%
$1.47 million $48
Jul 24, 5 PM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 4 PM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 3 PM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 2 PM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 1 PM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 12 PM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 11 AM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 10 AM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 9 AM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 8 AM $0.0000876
+0.00%
$1.47 million $290
Jul 24, 7 AM $0.0000876
+0.00%
$1.47 million $292
Jul 24, 6 AM $0.0000876
+0.00%
$1.47 million $292
Jul 24, 5 AM $0.0000876
+0.00%
$1.47 million $292
Jul 24, 4 AM $0.0000876
+0.00%
$1.47 million $292
Jul 24, 3 AM $0.0000876
+0.00%
$1.47 million $292