Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0000189
-15.03%
$318,708 $766
Sep 16, 3 PM $0.0000213
+4.99%
$357,916 $648
Sep 16, 2 PM $0.0000203
-1.60%
$340,920 $669
Sep 16, 1 PM $0.0000206
-0.63%
$346,473 $677
Sep 16, 12 PM $0.0000207
+0.34%
$348,661 $726
Sep 16, 11 AM $0.0000207
+0.29%
$347,483 $731
Sep 16, 10 AM $0.0000206
-2.09%
$346,473 $769
Sep 16, 9 AM $0.000021
+0.43%
$353,877 $773
Sep 16, 8 AM $0.0000209
-1.64%
$352,363 $780
Sep 16, 7 AM $0.0000213
+0.00%
$358,252 $547
Sep 16, 6 AM $0.0000213
+0.28%
$358,252 $527
Sep 16, 5 AM $0.0000212
-0.47%
$357,243 $564
Sep 16, 4 AM $0.0000213
+0.05%
$358,925 $683
Sep 16, 3 AM $0.0000213
-1.16%
$358,757 $768
Sep 16, 2 AM $0.0000216
+0.42%
$362,964 $799
Sep 16, 1 AM $0.0000215
-0.88%
$361,449 $821
Sep 16, 12 AM $0.0000217
+0.00%
$364,647 $801
Sep 15, 11 PM $0.0000217
+0.00%
$364,647 $819
Sep 15, 10 PM $0.0000217
+0.51%
$364,647 $831
Sep 15, 9 PM $0.0000216
-0.32%
$362,796 $819
Sep 15, 8 PM $0.0000216
+0.00%
$363,974 $819
Sep 15, 7 PM $0.0000216
+0.00%
$363,974 $819
Sep 15, 6 PM $0.0000216
+0.00%
$363,974 $828
Sep 15, 5 PM $0.0000216
-1.68%
$363,974 $847
Sep 15, 4 PM $0.000022
+2.04%
$370,200 $861
Sep 15, 3 PM $0.0000216
-2.49%
$362,796 $841
Sep 15, 2 PM $0.0000221
-12.50%
$372,051 $719
Sep 15, 1 PM $0.0000253
+18.53%
$425,225 $697
Sep 15, 12 PM $0.0000213
-10.38%
$358,757 $633
Sep 15, 11 AM $0.0000238
+9.83%
$400,320 $622
Sep 15, 10 AM $0.0000217
+0.00%
$364,478 $576
Sep 15, 9 AM $0.0000217
-1.19%
$364,478 $568
Sep 15, 8 AM $0.0000219
-0.72%
$368,853 $565
Sep 15, 7 AM $0.0000221
+1.56%
$372,555 $545
Sep 15, 6 AM $0.0000218
-2.90%
$366,834 $542
Sep 15, 5 AM $0.0000225
-11.16%
$377,772 $509
Sep 15, 4 AM $0.0000253
+14.86%
$425,225 $435
Sep 15, 3 AM $0.000022
+0.00%
$370,200 $323
Sep 15, 2 AM $0.000022
+0.00%
$370,200 $275
Sep 15, 1 AM $0.000022
-18.12%
$370,200 $243
Sep 15, 12 AM $0.0000269
-5.55%
$452,148 $222
Sep 14, 11 PM $0.0000285
+5.57%
$478,735 $234
Sep 14, 10 PM $0.000027
+0.00%
$453,495 $251
Sep 14, 9 PM $0.000027
+0.00%
$453,495 $259
Sep 14, 8 PM $0.000027
+0.00%
$453,495 $260
Sep 14, 7 PM $0.000027
-0.15%
$453,495 $260
Sep 14, 6 PM $0.000027
-8.35%
$454,168 $251
Sep 14, 5 PM $0.0000295
+9.60%
$495,563 $236
Sep 14, 4 PM $0.0000269
+0.00%
$452,148 $227
Sep 14, 3 PM $0.0000269
+0.00%
$452,148 $231