GOATS Historical Data

GOATS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0000268
-6.55%
$ 451,644 $ 11,635
Apr 9, 6 AM $ 0.0000287
+0.00%
$ 483,279 $ 11,484
Apr 9, 5 AM $ 0.0000287
-1.48%
$ 483,279 $ 11,479
Apr 9, 4 AM $ 0.0000291
+4.67%
$ 490,515 $ 11,383
Apr 9, 3 AM $ 0.0000288
-2.01%
$ 484,288 $ 11,247
Apr 9, 2 AM $ 0.0000294
+0.31%
$ 494,217 $ 11,319
Apr 9, 1 AM $ 0.0000293
-1.18%
$ 492,702 $ 11,234
Apr 8, 11 PM $ 0.0000249
-2.43%
$ 419,335 $ 10,960
Apr 8, 10 PM $ 0.0000255
-0.55%
$ 429,768 $ 10,968
Apr 8, 9 PM $ 0.0000257
+0.00%
$ 432,124 $ 11,004
Apr 8, 8 PM $ 0.0000257
+0.00%
$ 432,124 $ 10,969
Apr 8, 7 PM $ 0.0000257
+0.00%
$ 432,124 $ 10,893
Apr 8, 6 PM $ 0.0000257
+0.23%
$ 432,124 $ 10,840
Apr 8, 5 PM $ 0.0000256
-12.86%
$ 431,114 $ 10,911
Apr 8, 4 PM $ 0.0000294
+0.00%
$ 494,721 $ 10,676
Apr 8, 3 PM $ 0.0000294
+0.00%
$ 494,721 $ 10,673
Apr 8, 2 PM $ 0.0000294
+1.59%
$ 494,721 $ 10,644
Apr 8, 1 PM $ 0.0000289
+0.00%
$ 486,981 $ 10,639
Apr 8, 12 PM $ 0.0000289
+0.00%
$ 486,981 $ 10,646
Apr 8, 11 AM $ 0.000029
+0.38%
$ 487,990 $ 10,671
Apr 8, 10 AM $ 0.0000289
+0.49%
$ 486,139 $ 10,698
Apr 8, 9 AM $ 0.0000288
+0.21%
$ 484,793 $ 10,614
Apr 8, 8 AM $ 0.0000287
-0.21%
$ 483,784 $ 10,727
Apr 8, 7 AM $ 0.0000287
+0.00%
$ 483,784 $ 10,603
Apr 8, 6 AM $ 0.0000287
+0.00%
$ 483,784 $ 10,635
Apr 8, 5 AM $ 0.0000287
-0.21%
$ 483,784 $ 10,730
Apr 8, 4 AM $ 0.0000288
+0.17%
$ 484,793 $ 10,671
Apr 8, 3 AM $ 0.0000288
+9.90%
$ 483,952 $ 10,616
Apr 8, 2 AM $ 0.0000262
+0.27%
$ 440,369 $ 10,487
Apr 8, 1 AM $ 0.0000261
+0.00%
$ 439,191 $ 10,517
Apr 8, 12 AM $ 0.0000261
+0.00%
$ 439,191 $ 10,592
Apr 7, 11 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,456
Apr 7, 10 PM $ 0.0000261
-0.27%
$ 439,191 $ 10,500
Apr 7, 9 PM $ 0.0000262
+0.00%
$ 440,369 $ 10,517
Apr 7, 8 PM $ 0.0000262
+0.00%
$ 440,369 $ 10,503
Apr 7, 7 PM $ 0.0000262
+0.00%
$ 440,369 $ 10,478
Apr 7, 6 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,439
Apr 7, 5 PM $ 0.0000261
-0.27%
$ 439,191 $ 10,429
Apr 7, 4 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,392
Apr 7, 3 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,361
Apr 7, 2 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,407
Apr 7, 1 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,603
Apr 7, 12 PM $ 0.0000261
+0.00%
$ 439,191 $ 10,646
Apr 7, 11 AM $ 0.0000262
+0.27%
$ 440,369 $ 10,555
Apr 7, 10 AM $ 0.0000261
+0.00%
$ 439,191 $ 10,570
Apr 7, 9 AM $ 0.0000261
-0.04%
$ 439,191 $ 10,490
Apr 7, 8 AM $ 0.0000261
+0.00%
$ 439,360 $ 10,195
Apr 7, 7 AM $ 0.0000261
-0.23%
$ 439,360 $ 9,912
Apr 7, 6 AM $ 0.0000261
+1.95%
$ 439,360 $ 10,050
Apr 7, 5 AM $ 0.0000256
+0.00%
$ 430,946 $ 10,040