GOATS Historical Data

GOATS Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000327
+4.65%
$ 549,578 $ 949
May 25, 11 PM $ 0.0000312
+0.00%
$ 525,179 $ 908
May 25, 10 PM $ 0.0000312
+0.00%
$ 525,179 $ 924
May 25, 9 PM $ 0.0000312
-3.97%
$ 525,179 $ 948
May 25, 8 PM $ 0.0000325
+0.00%
$ 546,886 $ 958
May 25, 7 PM $ 0.0000325
-0.52%
$ 546,886 $ 958
May 25, 6 PM $ 0.0000327
+0.00%
$ 549,747 $ 958
May 25, 5 PM $ 0.0000327
+0.00%
$ 549,747 $ 958
May 25, 4 PM $ 0.0000327
+0.00%
$ 549,747 $ 982
May 25, 3 PM $ 0.0000327
+0.52%
$ 549,747 $ 988
May 25, 2 PM $ 0.0000325
+0.00%
$ 546,886 $ 1,021
May 25, 1 PM $ 0.0000325
+0.28%
$ 546,886 $ 1,021
May 25, 12 PM $ 0.0000324
+0.00%
$ 545,371 $ 1,237
May 25, 11 AM $ 0.0000324
+0.00%
$ 545,371 $ 1,364
May 25, 10 AM $ 0.0000324
+0.00%
$ 545,371 $ 1,354
May 25, 9 AM $ 0.0000324
+0.00%
$ 545,371 $ 1,318
May 25, 8 AM $ 0.0000324
+0.00%
$ 545,371 $ 1,447
May 25, 7 AM $ 0.0000324
+0.00%
$ 545,371 $ 1,685
May 25, 6 AM $ 0.0000324
+0.00%
$ 545,371 $ 2,769
May 25, 5 AM $ 0.0000324
+0.00%
$ 545,371 $ 3,555
May 25, 4 AM $ 0.0000324
+0.00%
$ 545,371 $ 3,551
May 25, 3 AM $ 0.0000324
+0.06%
$ 545,371 $ 3,950
May 25, 2 AM $ 0.0000324
+1.89%
$ 545,035 $ 4,137
May 25, 1 AM $ 0.0000318
+0.00%
$ 534,939 $ 4,099
May 25, 12 AM $ 0.0000318
+0.00%
$ 534,939 $ 4,393
May 24, 11 PM $ 0.0000318
+0.00%
$ 534,939 $ 4,442
May 24, 10 PM $ 0.0000318
+0.00%
$ 534,939 $ 4,450
May 24, 9 PM $ 0.0000318
-0.90%
$ 534,939 $ 4,434
May 24, 8 PM $ 0.0000321
+0.00%
$ 539,818 $ 4,412
May 24, 7 PM $ 0.0000321
+0.00%
$ 539,818 $ 4,412
May 24, 6 PM $ 0.0000321
+0.00%
$ 539,818 $ 4,410
May 24, 5 PM $ 0.0000321
-1.38%
$ 539,818 $ 4,410
May 24, 4 PM $ 0.0000325
-0.15%
$ 547,391 $ 4,396
May 24, 3 PM $ 0.0000326
+0.28%
$ 548,232 $ 4,390
May 24, 2 PM $ 0.0000325
+0.00%
$ 546,718 $ 4,322
May 24, 1 PM $ 0.0000324
+2.43%
$ 546,045 $ 4,318
May 24, 12 PM $ 0.0000317
+0.86%
$ 533,088 $ 4,086
May 24, 11 AM $ 0.0000314
+0.00%
$ 528,544 $ 3,982
May 24, 10 AM $ 0.0000314
-0.03%
$ 528,544 $ 3,966
May 24, 6 AM $ 0.0000341
+0.44%
$ 574,651 $ 1,820
May 24, 5 AM $ 0.000034
-0.47%
$ 572,127 $ 1,749
May 24, 4 AM $ 0.0000342
+3.96%
$ 574,819 $ 1,746
May 24, 3 AM $ 0.0000329
-7.10%
$ 552,944 $ 1,352
May 24, 2 AM $ 0.0000354
-0.51%
$ 595,180 $ 1,167
May 24, 1 AM $ 0.0000355
+15.20%
$ 598,209 $ 1,129
May 24, 12 AM $ 0.0000309
+0.72%
$ 519,289 $ 846
May 23, 11 PM $ 0.0000306
+0.00%
$ 515,587 $ 797
May 23, 10 PM $ 0.0000306
+0.00%
$ 515,587 $ 777
May 23, 9 PM $ 0.0000306
+0.00%
$ 515,587 $ 769
May 23, 8 PM $ 0.0000306
+0.00%
$ 515,587 $ 773