Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOATS Historical Data

GOATS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.0000876
+0.00%
$1.47 million $292
Jul 24, 2 AM $0.0000876
+0.00%
$1.47 million $292
Jul 24, 1 AM $0.0000876
+0.00%
$1.47 million $298
Jul 24, 12 AM $0.0000876
+0.00%
$1.47 million $298
Jul 23, 11 PM $0.0000876
+0.00%
$1.47 million $298
Jul 23, 10 PM $0.0000876
-2.67%
$1.47 million $298
Jul 23, 9 PM $0.00009
+0.00%
$1.51 million $253
Jul 23, 8 PM $0.00009
+0.00%
$1.51 million $250
Jul 23, 7 PM $0.00009
+0.00%
$1.51 million $250
Jul 23, 6 PM $0.00009
-5.84%
$1.51 million $250
Jul 23, 5 PM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 4 PM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 3 PM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 2 PM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 1 PM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 12 PM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 11 AM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 10 AM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 9 AM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 8 AM $0.0000956
+0.00%
$1.61 million $8
Jul 23, 7 AM $0.0000956
+0.00%
$1.61 million $5
Jul 23, 6 AM $0.0000956
+0.00%
$1.61 million $5
Jul 23, 5 AM $0.0000956
+0.00%
$1.61 million $5
Jul 23, 4 AM $0.0000956
+0.00%
$1.61 million $10
Jul 23, 3 AM $0.0000956
+0.00%
$1.61 million $10
Jul 23, 2 AM $0.0000956
+0.00%
$1.61 million $10
Jul 23, 1 AM $0.0000956
+0.00%
$1.61 million $5
Jul 23, 12 AM $0.0000956
+0.00%
$1.61 million $5
Jul 22, 11 PM $0.0000956
+0.00%
$1.61 million $5
Jul 22, 10 PM $0.0000956
+0.00%
$1.61 million $5
Jul 22, 9 PM $0.0000956
+0.00%
$1.61 million $5
Jul 22, 8 PM $0.0000956
+0.00%
$1.61 million $5
Jul 22, 7 PM $0.0000956
+0.00%
$1.61 million $5
Jul 22, 6 PM $0.0000956
+0.00%
$1.61 million $5
Jul 22, 5 PM $0.0000956
+0.00%
$1.61 million $15
Jul 22, 4 PM $0.0000956
+0.00%
$1.61 million $23
Jul 22, 3 PM $0.0000956
+0.00%
$1.61 million $58
Jul 22, 2 PM $0.0000956
+0.00%
$1.61 million $61
Jul 22, 1 PM $0.0000956
+0.00%
$1.61 million $61
Jul 22, 12 PM $0.0000956
+0.00%
$1.61 million $61
Jul 22, 11 AM $0.0000956
+0.00%
$1.61 million $61
Jul 22, 10 AM $0.0000956
+0.00%
$1.61 million $87
Jul 22, 9 AM $0.0000956
+0.00%
$1.61 million $87
Jul 22, 8 AM $0.0000956
+0.00%
$1.61 million $87
Jul 22, 7 AM $0.0000956
+0.00%
$1.61 million $90
Jul 22, 6 AM $0.0000956
+0.00%
$1.61 million $90
Jul 22, 5 AM $0.0000956
-1.05%
$1.61 million $90
Jul 22, 4 AM $0.0000966
+0.00%
$1.63 million $85
Jul 22, 3 AM $0.0000966
+0.00%
$1.63 million $85
Jul 22, 2 AM $0.0000966
+0.00%
$1.63 million $85