GOATS Historical Data

GOATS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0000353
-7.22%
$ 594,339 $ 10,065
Feb 16, 3 PM $ 0.0000381
-0.18%
$ 640,614 $ 10,047
Feb 16, 2 PM $ 0.0000381
+0.37%
$ 641,792 $ 10,399
Feb 16, 1 PM $ 0.000038
-2.74%
$ 639,436 $ 10,399
Feb 16, 12 PM $ 0.0000391
-0.43%
$ 657,441 $ 10,427
Feb 16, 11 AM $ 0.0000393
-1.77%
$ 661,816 $ 10,493
Feb 16, 10 AM $ 0.00004
-0.32%
$ 673,763 $ 10,426
Feb 16, 9 AM $ 0.0000401
+0.00%
$ 674,436 $ 10,226
Feb 16, 8 AM $ 0.0000401
-0.25%
$ 675,951 $ 10,147
Feb 16, 2 AM $ 0.0000329
+0.00%
$ 553,280 $ 9,889
Feb 16, 1 AM $ 0.0000329
+0.27%
$ 553,280 $ 9,815
Feb 16, 12 AM $ 0.0000328
+0.00%
$ 551,766 $ 9,700
Feb 15, 11 PM $ 0.0000327
+0.00%
$ 550,420 $ 9,871
Feb 15, 10 PM $ 0.0000327
-0.03%
$ 550,420 $ 9,867
Feb 15, 9 PM $ 0.0000327
+0.00%
$ 550,588 $ 9,822
Feb 15, 8 PM $ 0.0000327
+0.03%
$ 550,588 $ 9,748
Feb 15, 7 PM $ 0.0000327
+0.31%
$ 550,420 $ 9,783
Feb 15, 6 PM $ 0.0000325
-0.21%
$ 547,559 $ 9,826
Feb 15, 4 PM $ 0.0000383
+0.13%
$ 644,821 $ 9,907
Feb 15, 3 PM $ 0.0000383
+1.75%
$ 643,979 $ 10,041
Feb 15, 2 PM $ 0.0000376
-1.65%
$ 632,873 $ 9,921
Feb 15, 1 PM $ 0.0000382
-3.02%
$ 643,474 $ 10,069
Feb 15, 12 PM $ 0.0000391
-0.13%
$ 657,441 $ 10,099
Feb 15, 11 AM $ 0.0000391
+0.00%
$ 658,282 $ 9,981
Feb 15, 10 AM $ 0.0000391
-2.71%
$ 658,282 $ 10,016
Feb 15, 9 AM $ 0.0000402
-0.27%
$ 676,624 $ 10,012
Feb 15, 8 AM $ 0.0000403
-0.15%
$ 678,475 $ 10,139
Feb 15, 7 AM $ 0.0000404
-0.39%
$ 679,485 $ 10,231
Feb 15, 6 AM $ 0.0000405
+0.77%
$ 682,177 $ 10,489
Feb 15, 5 AM $ 0.0000402
-1.54%
$ 675,446 $ 10,530
Feb 15, 4 AM $ 0.0000409
-0.02%
$ 687,562 $ 10,579
Feb 15, 3 AM $ 0.0000409
+6.85%
$ 687,730 $ 10,598
Feb 15, 2 AM $ 0.0000382
-0.36%
$ 643,643 $ 10,894
Feb 15, 1 AM $ 0.0000384
+0.18%
$ 647,513 $ 10,814
Feb 15, 12 AM $ 0.0000383
+3.34%
$ 643,474 $ 10,876
Feb 14, 11 PM $ 0.0000371
+0.00%
$ 623,955 $ 10,755
Feb 14, 10 PM $ 0.0000371
-0.13%
$ 623,955 $ 10,886
Feb 14, 9 PM $ 0.0000371
+0.22%
$ 624,796 $ 10,954
Feb 14, 8 PM $ 0.000037
-3.26%
$ 623,450 $ 11,198
Feb 14, 7 PM $ 0.0000383
+0.21%
$ 644,484 $ 11,235
Feb 14, 6 PM $ 0.0000382
-1.85%
$ 644,652 $ 11,146
Feb 14, 5 PM $ 0.0000389
+6.34%
$ 648,018 $ 11,137
Feb 14, 4 PM $ 0.0000366
+8.28%
$ 627,825 $ 11,103
Feb 14, 3 PM $ 0.0000339
+0.24%
$ 570,444 $ 10,944
Feb 14, 2 PM $ 0.0000338
+0.21%
$ 569,098 $ 10,946
Feb 14, 1 PM $ 0.0000337
-3.90%
$ 567,920 $ 10,906
Feb 14, 12 PM $ 0.000035
-1.68%
$ 589,459 $ 10,729
Feb 14, 11 AM $ 0.0000356
-0.97%
$ 599,555 $ 10,737
Feb 14, 10 AM $ 0.000036
+1.61%
$ 605,445 $ 10,661
Feb 14, 9 AM $ 0.0000354
-11.48%
$ 595,853 $ 10,736