GOATS Historical Data

GOATS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000354
-11.48%
$ 595,853 $ 10,736
Feb 14, 8 AM $ 0.00004
-0.22%
$ 673,090 $ 10,559
Feb 14, 7 AM $ 0.0000401
-0.79%
$ 674,605 $ 10,453
Feb 14, 6 AM $ 0.0000405
+1.55%
$ 681,672 $ 10,380
Feb 14, 5 AM $ 0.0000399
-1.09%
$ 671,239 $ 10,317
Feb 14, 4 AM $ 0.0000404
+0.82%
$ 680,158 $ 10,178
Feb 14, 3 AM $ 0.0000401
+7.77%
$ 674,605 $ 10,329
Feb 14, 2 AM $ 0.0000371
+0.30%
$ 624,460 $ 9,824
Feb 14, 1 AM $ 0.000037
+0.82%
$ 622,609 $ 9,950
Feb 14, 12 AM $ 0.0000367
-1.40%
$ 617,560 $ 10,064
Feb 13, 11 PM $ 0.0000372
+0.46%
$ 626,311 $ 10,029
Feb 13, 10 PM $ 0.000037
+0.22%
$ 623,450 $ 9,924
Feb 13, 9 PM $ 0.000037
+0.82%
$ 622,104 $ 9,930
Feb 13, 8 PM $ 0.0000367
+1.72%
$ 617,056 $ 9,778
Feb 13, 7 PM $ 0.000036
+3.00%
$ 605,781 $ 9,685
Feb 13, 6 PM $ 0.000035
-2.78%
$ 588,954 $ 9,759
Feb 13, 5 PM $ 0.0000362
+7.79%
$ 609,820 $ 9,603
Feb 13, 4 PM $ 0.0000336
+1.36%
$ 565,732 $ 9,463
Feb 13, 3 PM $ 0.0000332
+0.55%
$ 558,160 $ 9,613
Feb 13, 2 PM $ 0.000033
+7.78%
$ 555,131 $ 10,062
Feb 13, 1 PM $ 0.0000306
-0.23%
$ 515,082 $ 10,115
Feb 13, 12 PM $ 0.0000307
+0.49%
$ 516,260 $ 10,195
Feb 13, 11 AM $ 0.0000305
-2.24%
$ 513,736 $ 10,217
Feb 13, 10 AM $ 0.0000312
-2.95%
$ 525,515 $ 10,255
Feb 13, 9 AM $ 0.0000322
+0.25%
$ 541,501 $ 10,112
Feb 13, 8 AM $ 0.0000321
+0.00%
$ 540,155 $ 10,231
Feb 13, 7 AM $ 0.0000321
+0.00%
$ 540,155 $ 10,307
Feb 13, 6 AM $ 0.0000321
-0.25%
$ 540,155 $ 10,287
Feb 13, 5 AM $ 0.0000322
-3.88%
$ 541,501 $ 10,197
Feb 13, 4 AM $ 0.0000335
-4.01%
$ 563,377 $ 10,441
Feb 13, 3 AM $ 0.0000348
+0.00%
$ 585,589 $ 10,369
Feb 13, 2 AM $ 0.0000348
-0.34%
$ 585,589 $ 10,400
Feb 13, 1 AM $ 0.0000348
+4.34%
$ 586,262 $ 10,433
Feb 13, 12 AM $ 0.0000334
+0.21%
$ 561,862 $ 10,293
Feb 12, 11 PM $ 0.0000333
-0.21%
$ 560,684 $ 10,315
Feb 12, 10 PM $ 0.0000333
+0.00%
$ 560,684 $ 10,321
Feb 12, 9 PM $ 0.0000333
-0.18%
$ 560,684 $ 10,302
Feb 12, 8 PM $ 0.0000334
+0.36%
$ 561,694 $ 10,367
Feb 12, 7 PM $ 0.0000333
-6.31%
$ 559,675 $ 10,278
Feb 12, 6 PM $ 0.0000355
+3.50%
$ 597,368 $ 10,214
Feb 12, 5 PM $ 0.0000343
-3.22%
$ 575,997 $ 10,268
Feb 12, 4 PM $ 0.0000354
-3.59%
$ 596,358 $ 10,152
Feb 12, 3 PM $ 0.0000367
+17.01%
$ 617,056 $ 10,086
Feb 12, 2 PM $ 0.0000314
-2.79%
$ 528,544 $ 9,771
Feb 12, 1 PM $ 0.0000323
+0.00%
$ 543,689 $ 9,670
Feb 12, 12 PM $ 0.0000323
+0.22%
$ 543,689 $ 9,903
Feb 12, 11 AM $ 0.0000322
-0.22%
$ 542,511 $ 9,912
Feb 12, 10 AM $ 0.0000323
+0.81%
$ 543,689 $ 9,978
Feb 12, 9 AM $ 0.000032
+0.34%
$ 538,977 $ 10,192
Feb 12, 8 AM $ 0.0000319
+0.00%
$ 537,126 $ 10,133